Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00080000 | 2024-03-28 12:57PM EDT | 2024-06-21 | 20.00 | 11.70 | 13.20 | 0.00 | - | 2 | 21 | 36.06% |
| OTIS250117C00080000 | 2024-04-15 3:19PM EDT | 2025-01-17 | 19.30 | 15.60 | 15.90 | 0.00 | - | 2 | 17 | 28.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00080000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 35 | 25.49% |
| OTIS240920P00080000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 0.60 | 0.75 | 1.55 | 0.00 | - | 1 | 26 | 26.16% |
| OTIS250117P00080000 | 2024-04-26 2:20PM EDT | 2025-01-17 | 1.60 | 1.60 | 1.75 | 0.00 | - | 2 | 684 | 20.42% |
© 2024 Yahoo. All rights reserved.