Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 82.42% |
| OTIS240621C00110000 | 2024-04-10 9:37AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 13 | 16 | 35.21% |
| OTIS240920C00110000 | 2024-04-23 9:47AM EDT | 2024-09-20 | 0.80 | 0.35 | 0.50 | 0.00 | - | 19 | 63 | 17.33% |
| OTIS250117C00110000 | 2024-05-09 3:21PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.70 | 0.00 | - | 6 | 534 | 18.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920P00110000 | 2024-04-01 11:31AM EDT | 2024-09-20 | 11.40 | 17.00 | 19.30 | 0.00 | - | 10 | 25 | 45.21% |
| OTIS250117P00110000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 15.20 | 12.60 | 14.20 | 0.00 | - | 2 | 6 | 12.18% |
© 2024 Yahoo. All rights reserved.