Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00105000 | 2024-04-23 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 3 | 55 | 33.20% |
| OTIS240621C00105000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 695 | 21.24% |
| OTIS240920C00105000 | 2024-04-26 3:24PM EDT | 2024-09-20 | 0.63 | 0.55 | 0.65 | -0.13 | -17.11% | 12 | 329 | 17.55% |
| OTIS250117C00105000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | -1.52 | -43.18% | 1 | 4,047 | 19.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 2024-06-21 | 8.60 | 11.60 | 14.00 | 0.00 | - | 1 | 2 | 34.94% |
| OTIS240920P00105000 | 2024-04-22 10:28AM EDT | 2024-09-20 | 9.70 | 10.50 | 13.90 | 0.00 | - | 7 | 11 | 20.81% |
| OTIS250117P00105000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.50 | 13.00 | 13.30 | 0.00 | - | 6 | 7 | 12.13% |
© 2024 Yahoo. All rights reserved.