Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00100000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.08 | +114.29% | 2 | 246 | 23.05% |
| OTIS240621C00100000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 785 | 16.50% |
| OTIS240920C00100000 | 2024-04-25 1:26PM EDT | 2024-09-20 | 1.90 | 1.45 | 2.55 | 0.00 | - | 10 | 52 | 23.16% |
| OTIS250117C00100000 | 2024-04-22 10:38AM EDT | 2025-01-17 | 5.80 | 3.40 | 3.60 | 0.00 | - | 2 | 291 | 20.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00100000 | 2024-04-22 10:21AM EDT | 2024-05-17 | 4.30 | 5.80 | 10.10 | 0.00 | - | 4 | 296 | 59.30% |
| OTIS240621P00100000 | 2024-04-10 3:21PM EDT | 2024-06-21 | 4.10 | 6.60 | 9.90 | 0.00 | - | 3 | 51 | 34.16% |
| OTIS240920P00100000 | 2024-04-25 11:20AM EDT | 2024-09-20 | 7.50 | 8.20 | 10.00 | 0.00 | - | 1 | 29 | 21.47% |
| OTIS250117P00100000 | 2024-04-24 12:55PM EDT | 2025-01-17 | 8.68 | 9.10 | 11.30 | 0.00 | - | 2 | 352 | 20.53% |
© 2024 Yahoo. All rights reserved.