Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00097500 | 2024-05-22 10:36AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OTIS240719C00097500 | 2024-05-22 3:25PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTIS240920C00097500 | 2024-05-22 11:45AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OTIS241220C00097500 | 2024-05-08 11:58AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTIS250117C00097500 | 2024-05-22 1:20PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00097500 | 2024-05-16 11:40AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| OTIS240719P00097500 | 2024-05-22 12:56PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| OTIS240920P00097500 | 2024-05-14 3:29PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| OTIS250117P00097500 | 2024-05-22 1:58PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.