Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00095000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 0.00% |
| OTIS240719C00095000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| OTIS240920C00095000 | 2024-06-04 10:22AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| OTIS241220C00095000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1,200 | 1,201 | 0.00% |
| OTIS250117C00095000 | 2024-06-03 9:44AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00095000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 573 | 6.25% |
| OTIS240719P00095000 | 2024-06-04 1:10PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 3.13% |
| OTIS240920P00095000 | 2024-06-04 3:28PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 1.56% |
| OTIS250117P00095000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 1.56% |
© 2024 Yahoo. All rights reserved.