Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00085000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 12.60 | 13.50 | 18.30 | 0.00 | - | 10 | 25 | 104.49% |
| OTIS240920C00085000 | 2024-02-13 3:42PM EDT | 2024-09-20 | 9.10 | 14.20 | 17.50 | 0.00 | - | 8 | 19 | 34.67% |
| OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 10.50 | 14.90 | 18.70 | 0.00 | - | 1 | 6 | 31.65% |
| OTIS250117C00085000 | 2024-06-03 1:33PM EDT | 2025-01-17 | 16.30 | 17.50 | 19.00 | 0.00 | - | 1 | 88 | 30.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00085000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 137 | 51.81% |
| OTIS240719P00085000 | 2024-05-28 1:34PM EDT | 2024-07-19 | 0.21 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 50.20% |
| OTIS240920P00085000 | 2024-06-04 2:34PM EDT | 2024-09-20 | 0.48 | 0.35 | 0.45 | 0.00 | - | 2 | 471 | 22.95% |
| OTIS250117P00085000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 1.40 | 1.05 | 1.20 | 0.00 | - | 3 | 156 | 21.01% |
© 2024 Yahoo. All rights reserved.