Otis Worldwide Corporation (OTIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00082500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 12.50 | 17.20 | 17.70 | 0.00 | - | 5 | 18 | 61.72% |
| OTIS240920C00082500 | 2024-05-02 3:35PM EDT | 2024-09-20 | 11.30 | 16.50 | 20.50 | 0.00 | - | 7 | 8 | 49.40% |
| OTIS250117C00082500 | 2024-06-04 11:42AM EDT | 2025-01-17 | 19.40 | 18.50 | 20.20 | 0.00 | - | 1 | 66 | 32.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00082500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 46 | 56.25% |
| OTIS240920P00082500 | 2024-05-02 11:59AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.55 | 0.00 | - | 10 | 22 | 26.17% |
| OTIS241220P00082500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.25 | 0.80 | 0.95 | 0.00 | - | - | 1 | 22.44% |
| OTIS250117P00082500 | 2024-05-23 12:24PM EDT | 2025-01-17 | 1.20 | 0.90 | 1.05 | 0.00 | - | 2 | 186 | 21.67% |
© 2024 Yahoo. All rights reserved.