Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OTIS240920C00120000 | 2024-03-28 11:03AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 46 | 33.69% |
OTIS241220C00120000 | 2024-06-20 1:20PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.95 | 0.00 | - | 1 | 9 | 25.29% |
OTIS250117C00120000 | 2024-05-30 1:45PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.50 | 0.00 | - | 125 | 126 | 20.02% |