Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00105000 | 2024-06-05 11:18AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 725 | 6.25% |
| OTIS240719C00105000 | 2024-06-05 3:00PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 3.13% |
| OTIS240920C00105000 | 2024-06-03 3:00PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 371 | 1.56% |
| OTIS241220C00105000 | 2024-05-22 10:12AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| OTIS250117C00105000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 3,999 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 2024-06-21 | 8.60 | 6.00 | 10.30 | 0.00 | - | 1 | 2 | 67.53% |
| OTIS240920P00105000 | 2024-05-23 10:01AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| OTIS250117P00105000 | 2024-05-28 11:46AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.