Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00100000 | 2024-05-22 3:16PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| OTIS240719C00100000 | 2024-05-22 11:40AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| OTIS240920C00100000 | 2024-05-21 12:35PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| OTIS241220C00100000 | 2024-05-17 11:40AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| OTIS250117C00100000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00100000 | 2024-05-22 12:26PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTIS240920P00100000 | 2024-05-14 3:17PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OTIS241220P00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OTIS250117P00100000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.