Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTIS240517C00087500 | 2024-05-02 3:48PM EDT | 87.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTIS240517C00090000 | 2024-05-10 12:09PM EDT | 90.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OTIS240517C00092500 | 2024-05-10 10:26AM EDT | 92.50 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTIS240517C00095000 | 2024-05-10 3:55PM EDT | 95.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OTIS240517C00097500 | 2024-05-10 2:46PM EDT | 97.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| OTIS240517C00100000 | 2024-05-09 1:11PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OTIS240517C00105000 | 2024-04-30 3:56PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-05-07 1:42PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OTIS240517P00087500 | 2024-05-08 9:57AM EDT | 87.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OTIS240517P00090000 | 2024-05-09 9:33AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTIS240517P00092500 | 2024-05-10 10:59AM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OTIS240517P00095000 | 2024-05-10 11:01AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 97.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTIS240517P00100000 | 2024-05-08 12:05PM EDT | 100.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.