Australia markets closed

Otis Worldwide Corporation (OTIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.13-0.73 (-0.73%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTIS240419C000850002024-03-07 3:49PM EDT85.0012.1412.8016.400.00--1578.88%
OTIS240419C000875002024-03-22 2:58PM EDT87.5012.4511.6012.200.00-104441.99%
OTIS240419C000900002024-03-21 2:18PM EDT90.0010.058.109.700.00-14135.01%
OTIS240419C000925002024-03-27 12:46PM EDT92.507.306.907.300.00-110629.54%
OTIS240419C000950002024-03-27 1:24PM EDT95.004.804.504.800.00-611821.88%
OTIS240419C000975002024-03-28 9:33AM EDT97.502.802.502.70+0.10+3.70%2158717.95%
OTIS240419C001000002024-03-28 12:10PM EDT100.001.301.001.20+0.06+4.84%3235816.02%
OTIS240419C001050002024-03-27 3:34PM EDT105.000.120.050.100.00-11114.84%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTIS240419P000800002024-03-15 9:30AM EDT80.000.040.000.500.00-2352.25%
OTIS240419P000825002024-02-23 11:37AM EDT82.500.160.000.500.00-1254.10%
OTIS240419P000850002024-03-15 10:20AM EDT85.000.100.000.200.00-41138.09%
OTIS240419P000875002024-03-05 3:33PM EDT87.500.350.000.500.00-111340.48%
OTIS240419P000900002024-03-28 12:08PM EDT90.000.090.050.10-0.06-40.00%12222.75%
OTIS240419P000925002024-03-27 3:34PM EDT92.500.170.050.150.00-12519.04%
OTIS240419P000950002024-03-28 2:14PM EDT95.000.250.200.30-0.08-24.24%211416.19%
OTIS240419P000975002024-03-28 9:34AM EDT97.500.500.550.70-0.08-13.79%126513.84%
OTIS240419P001000002024-03-25 12:42PM EDT100.001.701.551.800.00-112713.23%