Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220C00080000 | 2024-05-17 12:33PM EDT | 80.00 | 19.00 | 19.00 | 19.70 | 0.00 | - | 8 | 8 | 33.84% |
| OTIS241220C00085000 | 2024-05-02 10:42AM EDT | 85.00 | 10.50 | 14.90 | 18.70 | 0.00 | - | 1 | 6 | 44.91% |
| OTIS241220C00087500 | 2024-05-24 9:55AM EDT | 87.50 | 13.10 | 12.60 | 13.30 | 0.00 | - | 3 | 4 | 28.53% |
| OTIS241220C00090000 | 2024-05-10 11:24AM EDT | 90.00 | 10.54 | 10.70 | 13.50 | 0.00 | - | - | 13 | 35.61% |
| OTIS241220C00092500 | 2024-05-29 10:01AM EDT | 92.50 | 7.90 | 8.90 | 11.00 | 0.00 | - | - | 1 | 31.32% |
| OTIS241220C00095000 | 2024-05-08 10:51AM EDT | 95.00 | 5.91 | 7.70 | 8.90 | 0.00 | - | 1,200 | 1,201 | 28.36% |
| OTIS241220C00097500 | 2024-05-08 11:58AM EDT | 97.50 | 4.80 | 6.80 | 7.20 | 0.00 | - | - | 7 | 26.53% |
| OTIS241220C00100000 | 2024-06-14 10:56AM EDT | 100.00 | 4.26 | 4.00 | 4.70 | -0.54 | -11.25% | 2 | 54 | 21.37% |
| OTIS241220C00105000 | 2024-06-12 12:45PM EDT | 105.00 | 2.75 | 1.75 | 2.75 | 0.00 | - | 1 | 11 | 20.29% |
| OTIS241220C00110000 | 2024-06-07 9:57AM EDT | 110.00 | 2.00 | 1.20 | 1.55 | 0.00 | - | 1 | 5 | 19.85% |
| OTIS241220C00115000 | 2024-05-24 10:50AM EDT | 115.00 | 0.65 | 0.45 | 2.35 | 0.00 | - | 1 | 1 | 27.91% |
| OTIS241220C00120000 | 2024-05-31 2:56PM EDT | 120.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 8 | 31.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS241220P00070000 | 2024-04-26 1:15PM EDT | 70.00 | 0.65 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 33.67% |
| OTIS241220P00075000 | 2024-04-26 12:49PM EDT | 75.00 | 0.95 | 0.00 | 2.35 | 0.00 | - | 10 | 10 | 39.43% |
| OTIS241220P00080000 | 2024-06-12 12:43PM EDT | 80.00 | 0.80 | 0.50 | 0.90 | 0.00 | - | 2 | 3 | 23.34% |
| OTIS241220P00082500 | 2024-05-20 9:30AM EDT | 82.50 | 1.25 | 0.85 | 1.25 | 0.00 | - | - | 1 | 22.97% |
| OTIS241220P00087500 | 2024-06-13 3:44PM EDT | 87.50 | 1.55 | 1.40 | 1.70 | 0.00 | - | 2 | 2 | 19.50% |
| OTIS241220P00090000 | 2024-04-26 9:46AM EDT | 90.00 | 3.40 | 1.95 | 2.20 | 0.00 | - | 1 | 1 | 18.59% |
| OTIS241220P00092500 | 2024-06-14 10:53AM EDT | 92.50 | 3.00 | 2.50 | 2.85 | -1.30 | -30.23% | 2 | 5 | 17.76% |
| OTIS241220P00097500 | 2024-04-25 10:16AM EDT | 97.50 | 6.90 | 2.80 | 5.70 | 0.00 | - | - | 1 | 19.81% |
| OTIS241220P00100000 | 2024-05-09 9:30AM EDT | 100.00 | 7.20 | 4.80 | 5.20 | 0.00 | - | 30 | 33 | 12.71% |
© 2024 Yahoo. All rights reserved.