Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920C00075000 | 2024-04-03 2:53PM EDT | 75.00 | 24.60 | 17.50 | 18.60 | 0.00 | - | 1 | 1 | 0.00% |
| OTIS240920C00077500 | 2024-02-14 2:25PM EDT | 77.50 | 15.54 | 22.50 | 23.70 | 0.00 | - | 1 | 1 | 55.04% |
| OTIS240920C00080000 | 2024-04-24 12:40PM EDT | 80.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTIS240920C00082500 | 2024-05-02 3:35PM EDT | 82.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OTIS240920C00085000 | 2024-02-13 3:42PM EDT | 85.00 | 9.10 | 14.20 | 17.50 | 0.00 | - | 8 | 19 | 50.76% |
| OTIS240920C00087500 | 2024-05-01 9:34AM EDT | 87.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OTIS240920C00090000 | 2024-05-06 3:07PM EDT | 90.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OTIS240920C00092500 | 2024-05-08 12:28PM EDT | 92.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| OTIS240920C00095000 | 2024-05-09 3:24PM EDT | 95.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OTIS240920C00097500 | 2024-05-09 2:37PM EDT | 97.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| OTIS240920C00100000 | 2024-05-02 12:04PM EDT | 100.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| OTIS240920C00105000 | 2024-05-09 3:58PM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| OTIS240920C00110000 | 2024-04-23 9:47AM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OTIS240920C00115000 | 2024-04-25 10:52AM EDT | 115.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OTIS240920C00120000 | 2024-03-28 11:03AM EDT | 120.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 45 | 46 | 27.39% |
| OTIS240920C00125000 | 2024-05-07 9:30AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240920P00065000 | 2024-05-02 1:59PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTIS240920P00070000 | 2024-02-06 3:18PM EDT | 70.00 | 0.58 | 0.05 | 0.80 | 0.00 | - | - | 2 | 38.99% |
| OTIS240920P00075000 | 2024-04-25 12:03PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OTIS240920P00077500 | 2024-04-29 11:35AM EDT | 77.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OTIS240920P00080000 | 2024-05-01 9:37AM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OTIS240920P00082500 | 2024-05-02 11:59AM EDT | 82.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OTIS240920P00085000 | 2024-05-08 11:35AM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| OTIS240920P00087500 | 2024-05-09 2:41PM EDT | 87.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| OTIS240920P00090000 | 2024-05-09 3:20PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| OTIS240920P00092500 | 2024-05-06 9:30AM EDT | 92.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OTIS240920P00095000 | 2024-05-08 9:30AM EDT | 95.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OTIS240920P00097500 | 2024-04-24 9:51AM EDT | 97.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OTIS240920P00100000 | 2024-05-03 9:57AM EDT | 100.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTIS240920P00105000 | 2024-04-22 10:28AM EDT | 105.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OTIS240920P00110000 | 2024-04-01 11:31AM EDT | 110.00 | 11.40 | 17.00 | 19.30 | 0.00 | - | 10 | 25 | 44.37% |
© 2024 Yahoo. All rights reserved.