Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719C00090000 | 2024-06-14 2:09PM EDT | 90.00 | 7.45 | 6.70 | 8.10 | -0.85 | -10.24% | 3 | 62 | 29.98% |
| OTIS240719C00092500 | 2024-06-13 1:19PM EDT | 92.50 | 5.80 | 3.60 | 5.90 | 0.00 | - | 1 | 2 | 26.34% |
| OTIS240719C00095000 | 2024-06-14 10:22AM EDT | 95.00 | 2.99 | 3.40 | 3.70 | -0.81 | -21.32% | 2 | 19 | 21.30% |
| OTIS240719C00097500 | 2024-06-14 11:10AM EDT | 97.50 | 1.64 | 1.85 | 2.05 | -0.68 | -29.31% | 15 | 670 | 18.82% |
| OTIS240719C00100000 | 2024-06-14 3:02PM EDT | 100.00 | 0.84 | 0.80 | 1.00 | -0.21 | -20.00% | 11 | 194 | 17.80% |
| OTIS240719C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.38 | 0.05 | 0.30 | 0.00 | - | 8 | 30 | 20.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240719P00075000 | 2024-06-13 11:55AM EDT | 75.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 48.24% |
| OTIS240719P00085000 | 2024-05-28 1:34PM EDT | 85.00 | 0.21 | 0.05 | 2.15 | 0.00 | - | 1 | 3 | 58.69% |
| OTIS240719P00090000 | 2024-05-21 10:22AM EDT | 90.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | - | 1 | 20.22% |
| OTIS240719P00092500 | 2024-06-11 3:34PM EDT | 92.50 | 0.65 | 0.40 | 0.50 | 0.00 | - | 21 | 48 | 17.58% |
| OTIS240719P00095000 | 2024-06-13 11:10AM EDT | 95.00 | 1.20 | 0.85 | 1.00 | 0.00 | - | 20 | 53 | 16.04% |
| OTIS240719P00097500 | 2024-06-14 10:34AM EDT | 97.50 | 2.60 | 1.80 | 1.95 | +0.25 | +10.64% | 11 | 204 | 14.84% |
| OTIS240719P00100000 | 2024-06-07 1:55PM EDT | 100.00 | 3.60 | 3.20 | 3.50 | +1.45 | +67.44% | 2 | 15 | 14.11% |
© 2024 Yahoo. All rights reserved.