Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621C00077500 | 2024-02-01 1:48PM EDT | 77.50 | 12.90 | 17.00 | 21.50 | 0.00 | - | 5 | 8 | 79.52% |
| OTIS240621C00080000 | 2024-03-28 12:57PM EDT | 80.00 | 20.00 | 11.70 | 13.20 | 0.00 | - | 2 | 21 | 0.00% |
| OTIS240621C00082500 | 2024-03-14 3:35PM EDT | 82.50 | 16.60 | 12.80 | 17.00 | 0.00 | - | 1 | 22 | 69.82% |
| OTIS240621C00085000 | 2024-05-07 1:20PM EDT | 85.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OTIS240621C00087500 | 2024-05-02 3:35PM EDT | 87.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OTIS240621C00090000 | 2024-05-09 10:20AM EDT | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OTIS240621C00092500 | 2024-05-09 3:57PM EDT | 92.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| OTIS240621C00095000 | 2024-05-09 3:58PM EDT | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 0.00% |
| OTIS240621C00097500 | 2024-05-09 3:45PM EDT | 97.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| OTIS240621C00100000 | 2024-05-09 3:59PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OTIS240621C00105000 | 2024-04-24 9:43AM EDT | 105.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OTIS240621C00110000 | 2024-04-10 9:37AM EDT | 110.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OTIS240621C00115000 | 2024-03-08 3:31PM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 41.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240621P00055000 | 2023-10-23 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| OTIS240621P00060000 | 2024-04-30 12:52PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| OTIS240621P00065000 | 2024-02-22 10:30AM EDT | 65.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 11 | 88.23% |
| OTIS240621P00067500 | 2024-01-09 4:05PM EDT | 67.50 | 0.57 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 57.23% |
| OTIS240621P00070000 | 2024-01-22 11:29AM EDT | 70.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 53.22% |
| OTIS240621P00072500 | 2024-04-25 2:59PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OTIS240621P00075000 | 2024-02-21 3:00PM EDT | 75.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 50.49% |
| OTIS240621P00077500 | 2024-04-24 10:23AM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| OTIS240621P00080000 | 2024-04-16 10:08AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OTIS240621P00082500 | 2024-03-11 3:04PM EDT | 82.50 | 0.46 | 0.25 | 0.40 | 0.00 | - | 2 | 41 | 32.76% |
| OTIS240621P00085000 | 2024-05-07 1:11PM EDT | 85.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OTIS240621P00087500 | 2024-05-02 11:32AM EDT | 87.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OTIS240621P00090000 | 2024-05-09 2:34PM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OTIS240621P00092500 | 2024-05-09 3:53PM EDT | 92.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| OTIS240621P00095000 | 2024-05-09 3:19PM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| OTIS240621P00097500 | 2024-05-08 9:44AM EDT | 97.50 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OTIS240621P00100000 | 2024-04-10 3:21PM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OTIS240621P00105000 | 2024-04-12 12:02PM EDT | 105.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.