Otis Worldwide Corporation (OTIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517C00085000 | 2024-04-19 12:18PM EDT | 85.00 | 10.80 | 8.80 | 13.00 | 0.00 | - | 2 | 1 | 102.78% |
| OTIS240517C00087500 | 2024-05-02 3:48PM EDT | 87.50 | 4.50 | 6.80 | 10.20 | 0.00 | - | - | 2 | 81.30% |
| OTIS240517C00090000 | 2024-04-30 1:20PM EDT | 90.00 | 2.45 | 4.40 | 7.90 | 0.00 | - | 8 | 50 | 70.95% |
| OTIS240517C00092500 | 2024-05-08 11:14AM EDT | 92.50 | 2.30 | 1.75 | 5.60 | 0.00 | - | 4 | 102 | 59.08% |
| OTIS240517C00095000 | 2024-05-09 3:39PM EDT | 95.00 | 1.41 | 1.45 | 1.60 | +0.71 | +101.43% | 55 | 184 | 15.48% |
| OTIS240517C00097500 | 2024-05-09 11:16AM EDT | 97.50 | 0.20 | 0.20 | 0.35 | +0.05 | +33.33% | 12 | 758 | 14.31% |
| OTIS240517C00100000 | 2024-05-09 1:11PM EDT | 100.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 245 | 15.33% |
| OTIS240517C00105000 | 2024-04-30 3:56PM EDT | 105.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 45 | 36.33% |
| OTIS240517C00110000 | 2024-04-23 9:57AM EDT | 110.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 61.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTIS240517P00085000 | 2024-05-07 1:42PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 29 | 51.27% |
| OTIS240517P00087500 | 2024-05-08 9:57AM EDT | 87.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 60.79% |
| OTIS240517P00090000 | 2024-05-08 9:48AM EDT | 90.00 | 0.25 | 0.00 | 0.20 | +0.15 | +150.00% | 1 | 278 | 31.69% |
| OTIS240517P00092500 | 2024-05-09 11:18AM EDT | 92.50 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 4 | 158 | 19.73% |
| OTIS240517P00095000 | 2024-05-09 11:18AM EDT | 95.00 | 0.77 | 0.40 | 0.55 | -0.48 | -38.40% | 14 | 230 | 16.99% |
| OTIS240517P00097500 | 2024-04-25 9:57AM EDT | 97.50 | 4.80 | 1.75 | 2.00 | 0.00 | - | 1 | 386 | 19.65% |
| OTIS240517P00100000 | 2024-05-08 12:05PM EDT | 100.00 | 5.72 | 2.50 | 6.30 | 0.00 | - | 2 | 296 | 66.41% |
© 2024 Yahoo. All rights reserved.