Australia markets closed

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.04+0.19 (+0.64%)
At close: 04:00PM EDT
30.04 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX241220C000150002024-06-11 9:56AM EDT15.0013.3313.3017.200.00--462.60%
OTEX241220C000200002024-06-18 3:26PM EDT20.009.369.2010.800.00-31957.23%
OTEX241220C000225002024-06-17 10:30AM EDT22.507.306.409.200.00-2162.21%
OTEX241220C000250002024-06-14 11:35AM EDT25.005.055.907.900.00-16751.29%
OTEX241220C000300002024-06-25 2:15PM EDT30.002.622.552.950.00-115035.40%
OTEX241220C000350002024-06-26 11:55AM EDT35.000.950.851.100.00-288132.84%
OTEX241220C000400002024-06-17 2:03PM EDT40.000.350.250.400.00-342233.08%
OTEX241220C000450002024-05-17 10:59AM EDT45.000.400.000.350.00-69940.72%
OTEX241220C000500002024-05-08 11:45AM EDT50.000.750.000.750.00-96858.06%
OTEX241220C000550002024-06-10 9:35AM EDT55.000.130.000.050.00-15639.26%
OTEX241220C000600002024-02-20 10:30AM EDT60.000.100.150.300.00-14255.27%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX241220P000150002024-05-31 11:32AM EDT15.000.150.001.750.00-4490.67%
OTEX241220P000175002024-05-03 10:25AM EDT17.500.220.150.300.00-10210251.27%
OTEX241220P000200002024-06-24 1:17PM EDT20.000.250.200.350.00-39545.31%
OTEX241220P000225002024-06-06 2:45PM EDT22.500.700.350.500.00-11538.82%
OTEX241220P000250002024-06-21 1:51PM EDT25.000.950.700.900.00-10019135.79%
OTEX241220P000300002024-06-24 11:06AM EDT30.002.602.202.600.00-240331.67%
OTEX241220P000350002024-06-11 1:14PM EDT35.007.104.207.600.00-216052.86%
OTEX241220P000400002024-05-03 1:25PM EDT40.0010.009.0013.000.00-2972.68%
OTEX241220P000450002024-02-23 4:07PM EDT45.007.216.807.100.00-10100.00%