Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220C00015000 | 2024-06-11 9:56AM EDT | 15.00 | 13.33 | 13.30 | 17.20 | 0.00 | - | - | 4 | 62.60% |
| OTEX241220C00020000 | 2024-06-18 3:26PM EDT | 20.00 | 9.36 | 9.20 | 10.80 | 0.00 | - | 3 | 19 | 57.23% |
| OTEX241220C00022500 | 2024-06-17 10:30AM EDT | 22.50 | 7.30 | 6.40 | 9.20 | 0.00 | - | 2 | 1 | 62.21% |
| OTEX241220C00025000 | 2024-06-14 11:35AM EDT | 25.00 | 5.05 | 5.90 | 7.90 | 0.00 | - | 1 | 67 | 51.29% |
| OTEX241220C00030000 | 2024-06-25 2:15PM EDT | 30.00 | 2.62 | 2.55 | 2.95 | 0.00 | - | 1 | 150 | 35.40% |
| OTEX241220C00035000 | 2024-06-26 11:55AM EDT | 35.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 2 | 881 | 32.84% |
| OTEX241220C00040000 | 2024-06-17 2:03PM EDT | 40.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 422 | 33.08% |
| OTEX241220C00045000 | 2024-05-17 10:59AM EDT | 45.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 6 | 99 | 40.72% |
| OTEX241220C00050000 | 2024-05-08 11:45AM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 9 | 68 | 58.06% |
| OTEX241220C00055000 | 2024-06-10 9:35AM EDT | 55.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 39.26% |
| OTEX241220C00060000 | 2024-02-20 10:30AM EDT | 60.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 42 | 55.27% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241220P00015000 | 2024-05-31 11:32AM EDT | 15.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 4 | 4 | 90.67% |
| OTEX241220P00017500 | 2024-05-03 10:25AM EDT | 17.50 | 0.22 | 0.15 | 0.30 | 0.00 | - | 102 | 102 | 51.27% |
| OTEX241220P00020000 | 2024-06-24 1:17PM EDT | 20.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 3 | 95 | 45.31% |
| OTEX241220P00022500 | 2024-06-06 2:45PM EDT | 22.50 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 15 | 38.82% |
| OTEX241220P00025000 | 2024-06-21 1:51PM EDT | 25.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 100 | 191 | 35.79% |
| OTEX241220P00030000 | 2024-06-24 11:06AM EDT | 30.00 | 2.60 | 2.20 | 2.60 | 0.00 | - | 2 | 403 | 31.67% |
| OTEX241220P00035000 | 2024-06-11 1:14PM EDT | 35.00 | 7.10 | 4.20 | 7.60 | 0.00 | - | 2 | 160 | 52.86% |
| OTEX241220P00040000 | 2024-05-03 1:25PM EDT | 40.00 | 10.00 | 9.00 | 13.00 | 0.00 | - | 2 | 9 | 72.68% |
| OTEX241220P00045000 | 2024-02-23 4:07PM EDT | 45.00 | 7.21 | 6.80 | 7.10 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.