Australia markets closed

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.78+0.19 (+0.66%)
At close: 04:00PM EDT
28.39 -0.39 (-1.36%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX241220C000150002024-06-11 9:56AM EDT15.0013.330.000.000.00--00.00%
OTEX241220C000200002024-06-07 3:04PM EDT20.008.320.000.000.00-1200.00%
OTEX241220C000225002024-06-07 9:31AM EDT22.506.500.000.000.00-200.00%
OTEX241220C000250002024-06-14 11:35AM EDT25.005.050.000.000.00-100.00%
OTEX241220C000300002024-06-05 10:05AM EDT30.002.000.000.000.00-3001.56%
OTEX241220C000350002024-06-11 11:19AM EDT35.000.650.000.000.00-606.25%
OTEX241220C000400002024-06-12 10:55AM EDT40.000.250.000.000.00-1012.50%
OTEX241220C000450002024-05-17 10:59AM EDT45.000.400.000.350.00-69942.77%
OTEX241220C000500002024-05-08 11:45AM EDT50.000.750.000.750.00-96850.59%
OTEX241220C000550002024-06-10 9:35AM EDT55.000.130.000.000.00-1025.00%
OTEX241220C000600002024-02-20 10:30AM EDT60.000.100.150.300.00-14256.45%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX241220P000150002024-05-31 11:32AM EDT15.000.150.000.000.00-4025.00%
OTEX241220P000175002024-05-03 10:25AM EDT17.500.220.150.300.00-10210250.10%
OTEX241220P000200002024-05-10 2:01PM EDT20.000.250.300.500.00-109245.12%
OTEX241220P000225002024-06-06 2:45PM EDT22.500.700.000.000.00-106.25%
OTEX241220P000250002024-06-12 10:02AM EDT25.001.100.000.000.00-506.25%
OTEX241220P000300002024-06-13 11:13AM EDT30.003.180.000.000.00-200.00%
OTEX241220P000350002024-06-11 1:14PM EDT35.007.100.000.000.00-200.00%
OTEX241220P000400002024-05-03 1:25PM EDT40.0010.009.0013.000.00-2959.28%
OTEX241220P000450002024-02-23 4:07PM EDT45.007.216.807.100.00-10100.00%