Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115C00020000 | 2024-06-14 3:05PM EDT | 20.00 | 9.10 | 8.40 | 12.50 | 0.00 | - | 1 | 0 | 52.88% |
| OTEX241115C00025000 | 2024-06-05 11:51AM EDT | 25.00 | 4.60 | 5.50 | 6.10 | 0.00 | - | 144 | 144 | 43.07% |
| OTEX241115C00030000 | 2024-06-20 1:19PM EDT | 30.00 | 2.10 | 2.55 | 2.75 | 0.00 | - | 4 | 236 | 36.87% |
| OTEX241115C00035000 | 2024-06-14 12:55PM EDT | 35.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 20 | 389 | 34.30% |
| OTEX241115C00040000 | 2024-06-10 12:23PM EDT | 40.00 | 0.19 | 0.15 | 1.50 | 0.00 | - | 30 | 48 | 58.15% |
| OTEX241115C00045000 | 2024-05-15 2:45PM EDT | 45.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 31 | 71 | 42.14% |
| OTEX241115C00050000 | 2024-03-25 3:05PM EDT | 50.00 | 0.77 | 0.25 | 0.35 | 0.00 | - | 8 | 8 | 52.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX241115P00017500 | 2024-05-07 2:23PM EDT | 17.50 | 0.16 | 0.05 | 0.80 | 0.00 | - | 8 | 16 | 66.99% |
| OTEX241115P00020000 | 2024-06-03 2:27PM EDT | 20.00 | 0.27 | 0.05 | 0.25 | 0.00 | - | 5 | 17 | 46.48% |
| OTEX241115P00022500 | 2024-06-13 9:31AM EDT | 22.50 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 17 | 40.48% |
| OTEX241115P00025000 | 2024-06-05 11:50AM EDT | 25.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 190 | 288 | 35.99% |
| OTEX241115P00030000 | 2024-06-05 11:56AM EDT | 30.00 | 2.20 | 2.15 | 2.35 | -1.00 | -31.25% | 3 | 231 | 32.01% |
| OTEX241115P00035000 | 2024-06-27 11:26AM EDT | 35.00 | 5.60 | 5.40 | 5.60 | 0.00 | - | 2 | 209 | 29.05% |
| OTEX241115P00040000 | 2024-05-03 11:43AM EDT | 40.00 | 10.06 | 8.90 | 13.00 | 0.00 | - | 2 | 0 | 81.25% |
| OTEX241115P00045000 | 2024-05-01 10:29AM EDT | 45.00 | 10.10 | 14.00 | 17.70 | 0.00 | - | - | 0 | 58.79% |
© 2024 Yahoo. All rights reserved.