Australia markets closed

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.78+0.19 (+0.66%)
At close: 04:00PM EDT
28.39 -0.39 (-1.36%)
After hours: 05:19PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240816C000225002024-03-27 1:56PM EDT22.5016.4511.6015.400.00-22252.25%
OTEX240816C000250002024-06-05 2:06PM EDT25.003.900.000.000.00-150.00%
OTEX240816C000300002024-06-13 12:11PM EDT30.001.150.000.000.00-2633.13%
OTEX240816C000350002024-06-10 11:32AM EDT35.000.190.000.000.00-4450012.50%
OTEX240816C000400002024-05-22 9:30AM EDT40.000.150.000.000.00-11,56025.00%
OTEX240816C000450002024-05-03 2:34PM EDT45.000.130.000.200.00-588958.20%
OTEX240816C000500002024-05-07 9:30AM EDT50.000.050.000.000.00-223625.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240816P000200002024-05-03 11:39AM EDT20.000.140.052.200.00-11105.18%
OTEX240816P000225002024-06-10 9:30AM EDT22.500.300.000.000.00-13012.50%
OTEX240816P000250002024-06-10 11:16AM EDT25.000.530.000.000.00-151,0396.25%
OTEX240816P000300002024-06-14 12:16PM EDT30.002.290.000.000.00-303560.00%
OTEX240816P000350002024-06-10 10:31AM EDT35.007.250.000.000.00-1660.00%
OTEX240816P000400002024-05-03 3:32PM EDT40.009.808.9013.000.00-611103.76%