Australia markets closed

Open Text Corporation (OTEX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.04+0.19 (+0.64%)
At close: 04:00PM EDT
30.04 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240816C000225002024-03-27 1:56PM EDT22.5016.4511.6015.400.00-22250.98%
OTEX240816C000250002024-06-24 10:59AM EDT25.005.174.907.400.00-11074.41%
OTEX240816C000300002024-06-28 10:27AM EDT30.001.631.401.70+0.16+10.88%310138.33%
OTEX240816C000350002024-06-26 11:55AM EDT35.000.200.150.350.00-249939.45%
OTEX240816C000400002024-05-22 9:30AM EDT40.000.150.000.000.00-11,56025.00%
OTEX240816C000450002024-05-03 2:34PM EDT45.000.130.000.200.00-588959.57%
OTEX240816C000500002024-05-07 9:30AM EDT50.000.050.000.000.00-223625.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OTEX240816P000200002024-05-03 11:39AM EDT20.000.140.052.200.00-11124.61%
OTEX240816P000225002024-06-10 9:30AM EDT22.500.300.001.750.00-13089.36%
OTEX240816P000250002024-06-25 9:45AM EDT25.000.350.100.250.00-41,04442.58%
OTEX240816P000300002024-06-27 1:21PM EDT30.001.251.051.450.00-541133.55%
OTEX240816P000350002024-06-10 10:31AM EDT35.007.254.307.100.00-16652.05%
OTEX240816P000400002024-05-03 3:32PM EDT40.009.808.9013.000.00-61183.55%