Open Text Corporation (OTEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816C00022500 | 2024-03-27 1:56PM EDT | 22.50 | 16.45 | 11.60 | 15.40 | 0.00 | - | 2 | 2 | 250.98% |
| OTEX240816C00025000 | 2024-06-24 10:59AM EDT | 25.00 | 5.17 | 4.90 | 7.40 | 0.00 | - | 1 | 10 | 74.41% |
| OTEX240816C00030000 | 2024-06-28 10:27AM EDT | 30.00 | 1.63 | 1.40 | 1.70 | +0.16 | +10.88% | 3 | 101 | 38.33% |
| OTEX240816C00035000 | 2024-06-26 11:55AM EDT | 35.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 499 | 39.45% |
| OTEX240816C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,560 | 25.00% |
| OTEX240816C00045000 | 2024-05-03 2:34PM EDT | 45.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 5 | 889 | 59.57% |
| OTEX240816C00050000 | 2024-05-07 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OTEX240816P00020000 | 2024-05-03 11:39AM EDT | 20.00 | 0.14 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 124.61% |
| OTEX240816P00022500 | 2024-06-10 9:30AM EDT | 22.50 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 30 | 89.36% |
| OTEX240816P00025000 | 2024-06-25 9:45AM EDT | 25.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 1,044 | 42.58% |
| OTEX240816P00030000 | 2024-06-27 1:21PM EDT | 30.00 | 1.25 | 1.05 | 1.45 | 0.00 | - | 5 | 411 | 33.55% |
| OTEX240816P00035000 | 2024-06-10 10:31AM EDT | 35.00 | 7.25 | 4.30 | 7.10 | 0.00 | - | 1 | 66 | 52.05% |
| OTEX240816P00040000 | 2024-05-03 3:32PM EDT | 40.00 | 9.80 | 8.90 | 13.00 | 0.00 | - | 6 | 11 | 83.55% |
© 2024 Yahoo. All rights reserved.