Australia markets closed

MFS Mid Cap Growth R4 (OTCJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.58-0.04 (-0.14%)
At close: 08:05AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202429.5829.5829.5829.5829.58-
24 Apr 202429.6229.6229.6229.6229.62-
23 Apr 202429.5029.5029.5029.5029.50-
22 Apr 202429.0129.0129.0129.0129.01-
19 Apr 202428.7728.7728.7728.7728.77-
18 Apr 202429.0629.0629.0629.0629.06-
17 Apr 202429.3629.3629.3629.3629.36-
16 Apr 202429.6529.6529.6529.6529.65-
15 Apr 202429.7029.7029.7029.7029.70-
12 Apr 202430.0930.0930.0930.0930.09-
11 Apr 202430.6430.6430.6430.6430.64-
10 Apr 202430.5030.5030.5030.5030.50-
09 Apr 202430.9530.9530.9530.9530.95-
08 Apr 202430.9430.9430.9430.9430.94-
05 Apr 202430.8530.8530.8530.8530.85-
04 Apr 202430.3630.3630.3630.3630.36-
03 Apr 202430.7330.7330.7330.7330.73-
02 Apr 202430.6230.6230.6230.6230.62-
01 Apr 202431.0031.0031.0031.0031.00-
28 Mar 202431.1731.1731.1731.1731.17-
27 Mar 202431.1131.1131.1131.1131.11-
26 Mar 202431.0231.0231.0231.0231.02-
25 Mar 202430.9830.9830.9830.9830.98-
22 Mar 202431.1731.1731.1731.1731.17-
21 Mar 202431.3631.3631.3631.3631.36-
20 Mar 202431.1531.1531.1531.1531.15-
19 Mar 202430.8530.8530.8530.8530.85-
18 Mar 202430.7030.7030.7030.7030.70-
15 Mar 202430.6030.6030.6030.6030.60-
14 Mar 202430.7930.7930.7930.7930.79-
13 Mar 202430.9730.9730.9730.9730.97-
12 Mar 202431.0631.0631.0631.0631.06-
11 Mar 202430.6930.6930.6930.6930.69-
08 Mar 202430.8730.8730.8730.8730.87-
07 Mar 202431.1931.1931.1931.1931.19-
06 Mar 202430.8330.8330.8330.8330.83-
05 Mar 202430.5830.5830.5830.5830.58-
04 Mar 202431.0031.0031.0031.0031.00-
01 Mar 202430.9330.9330.9330.9330.93-
29 Feb 202430.6130.6130.6130.6130.61-
28 Feb 202430.4530.4530.4530.4530.45-
27 Feb 202430.3330.3330.3330.3330.33-
26 Feb 202430.4030.4030.4030.4030.40-
23 Feb 202430.3430.3430.3430.3430.34-
22 Feb 202430.1330.1330.1330.1330.13-
21 Feb 202429.5229.5229.5229.5229.52-
20 Feb 202429.5429.5429.5429.5429.54-
16 Feb 202429.7929.7929.7929.7929.79-
15 Feb 202429.8529.8529.8529.8529.85-
14 Feb 202429.7829.7829.7829.7829.78-
13 Feb 202429.2429.2429.2429.2429.24-
12 Feb 202429.6329.6329.6329.6329.63-
09 Feb 202429.8129.8129.8129.8129.81-
08 Feb 202429.6329.6329.6329.6329.63-
07 Feb 202429.3929.3929.3929.3929.39-
06 Feb 202429.0429.0429.0429.0429.04-
05 Feb 202428.9828.9828.9828.9828.98-
02 Feb 202429.0729.0729.0729.0729.07-
01 Feb 202428.9228.9228.9228.9228.92-
31 Jan 202428.4528.4528.4528.4528.45-
30 Jan 202428.9028.9028.9028.9028.90-
29 Jan 202428.8228.8228.8228.8228.82-
26 Jan 202428.4828.4828.4828.4828.48-
25 Jan 202428.5728.5728.5728.5728.57-
24 Jan 202428.5328.5328.5328.5328.53-
23 Jan 202428.6828.6828.6828.6828.68-
22 Jan 202428.6628.6628.6628.6628.66-
19 Jan 202428.4028.4028.4028.4028.40-
18 Jan 202428.0928.0928.0928.0928.09-
17 Jan 202427.7327.7327.7327.7327.73-
16 Jan 202427.8827.8827.8827.8827.88-
12 Jan 202427.8827.8827.8827.8827.88-
11 Jan 202427.8627.8627.8627.8627.86-
10 Jan 202427.7727.7727.7727.7727.77-
09 Jan 202427.6427.6427.6427.6427.64-
08 Jan 202427.7227.7227.7227.7227.72-
05 Jan 202427.2127.2127.2127.2127.21-
04 Jan 202427.1927.1927.1927.1927.19-
03 Jan 202427.1727.1727.1727.1727.17-
02 Jan 202427.6927.6927.6927.6927.69-
29 Dec 202328.1428.1428.1428.1428.14-
28 Dec 202328.2228.2228.2228.2228.22-
27 Dec 202328.2128.2128.2128.2128.21-
26 Dec 202328.1628.1628.1628.1628.16-
22 Dec 202328.0328.0328.0328.0328.03-
21 Dec 202327.9427.9427.9427.9427.94-
20 Dec 202327.5527.5527.5527.5527.55-
19 Dec 202328.0228.0228.0228.0228.02-
18 Dec 202327.8927.8927.8927.8927.89-
15 Dec 202327.7827.7827.7827.7827.78-
14 Dec 202327.8927.8927.8927.8927.89-
13 Dec 202327.9027.9027.9027.9027.90-
12 Dec 202327.4927.4927.4927.4927.49-
11 Dec 202327.2527.2527.2527.2527.25-
08 Dec 202326.9126.9126.9126.9126.91-
07 Dec 202326.8126.8126.8126.8126.81-
06 Dec 202326.7526.7526.7526.7526.75-
05 Dec 202326.8126.8126.8126.8126.81-
04 Dec 202327.0027.0027.0027.0027.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...