MFS Mid Cap Growth C (OTCCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 19 Apr 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 18 Apr 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 17 Apr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 16 Apr 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| 15 Apr 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | - |
| 12 Apr 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 11 Apr 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 10 Apr 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| 09 Apr 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 08 Apr 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| 05 Apr 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 04 Apr 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 03 Apr 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| 02 Apr 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 01 Apr 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| 28 Mar 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 27 Mar 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 26 Mar 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 25 Mar 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 22 Mar 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 21 Mar 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| 20 Mar 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - |
| 19 Mar 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| 18 Mar 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 15 Mar 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 14 Mar 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 13 Mar 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | - |
| 12 Mar 2024 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| 11 Mar 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 08 Mar 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| 07 Mar 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | - |
| 06 Mar 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 05 Mar 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 04 Mar 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 01 Mar 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | - |
| 29 Feb 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 28 Feb 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 27 Feb 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 26 Feb 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 23 Feb 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 22 Feb 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | - |
| 21 Feb 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 20 Feb 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - |
| 16 Feb 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 15 Feb 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 14 Feb 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 13 Feb 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| 12 Feb 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 09 Feb 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 08 Feb 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 07 Feb 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 06 Feb 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | - |
| 05 Feb 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 02 Feb 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 01 Feb 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 31 Jan 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 30 Jan 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | - |
| 29 Jan 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 26 Jan 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 25 Jan 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| 24 Jan 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 23 Jan 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 22 Jan 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 19 Jan 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 18 Jan 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 17 Jan 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 16 Jan 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 12 Jan 2024 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | - |
| 11 Jan 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| 10 Jan 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 09 Jan 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 08 Jan 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 05 Jan 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 04 Jan 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 03 Jan 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 02 Jan 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | - |
| 29 Dec 2023 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 28 Dec 2023 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 27 Dec 2023 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 26 Dec 2023 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 22 Dec 2023 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| 21 Dec 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 20 Dec 2023 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 19 Dec 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| 18 Dec 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 15 Dec 2023 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 14 Dec 2023 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | - |
| 13 Dec 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 12 Dec 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 11 Dec 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 08 Dec 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| 07 Dec 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 06 Dec 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 05 Dec 2023 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | - |
| 04 Dec 2023 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 01 Dec 2023 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 30 Nov 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 29 Nov 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | - |
| 28 Nov 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.