Australia markets closed

MFS Mid Cap Growth B (OTCBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.99+0.17 (+0.78%)
At close: 08:00PM EDT
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202421.9921.9921.9921.9921.99-
25 Apr 202421.8221.8221.8221.8221.82-
24 Apr 202421.8521.8521.8521.8521.85-
23 Apr 202421.7721.7721.7721.7721.77-
22 Apr 202421.4121.4121.4121.4121.41-
19 Apr 202421.2321.2321.2321.2321.23-
18 Apr 202421.4421.4421.4421.4421.44-
17 Apr 202421.6721.6721.6721.6721.67-
16 Apr 202421.8821.8821.8821.8821.88-
15 Apr 202421.9221.9221.9221.9221.92-
12 Apr 202422.2122.2122.2122.2122.21-
11 Apr 202422.6222.6222.6222.6222.62-
10 Apr 202422.5122.5122.5122.5122.51-
09 Apr 202422.8522.8522.8522.8522.85-
08 Apr 202422.8422.8422.8422.8422.84-
05 Apr 202422.7722.7722.7722.7722.77-
04 Apr 202422.4222.4222.4222.4222.42-
03 Apr 202422.6922.6922.6922.6922.69-
02 Apr 202422.6022.6022.6022.6022.60-
01 Apr 202422.8922.8922.8922.8922.89-
28 Mar 202423.0123.0123.0123.0123.01-
27 Mar 202422.9722.9722.9722.9722.97-
26 Mar 202422.9122.9122.9122.9122.91-
25 Mar 202422.8822.8822.8822.8822.88-
22 Mar 202423.0223.0223.0223.0223.02-
21 Mar 202423.1623.1623.1623.1623.16-
20 Mar 202423.0123.0123.0123.0123.01-
19 Mar 202422.7922.7922.7922.7922.79-
18 Mar 202422.6722.6722.6722.6722.67-
15 Mar 202422.6022.6022.6022.6022.60-
14 Mar 202422.7422.7422.7422.7422.74-
13 Mar 202422.8722.8722.8722.8722.87-
12 Mar 202422.9522.9522.9522.9522.95-
11 Mar 202422.6722.6722.6722.6722.67-
08 Mar 202422.8022.8022.8022.8022.80-
07 Mar 202423.0523.0523.0523.0523.05-
06 Mar 202422.7822.7822.7822.7822.78-
05 Mar 202422.5922.5922.5922.5922.59-
04 Mar 202422.9122.9122.9122.9122.91-
01 Mar 202422.8522.8522.8522.8522.85-
29 Feb 202422.6222.6222.6222.6222.62-
28 Feb 202422.5022.5022.5022.5022.50-
27 Feb 202422.4122.4122.4122.4122.41-
26 Feb 202422.4722.4722.4722.4722.47-
23 Feb 202422.4222.4222.4222.4222.42-
22 Feb 202422.2722.2722.2722.2722.27-
21 Feb 202421.8221.8221.8221.8221.82-
20 Feb 202421.8321.8321.8321.8321.83-
16 Feb 202422.0222.0222.0222.0222.02-
15 Feb 202422.0622.0622.0622.0622.06-
14 Feb 202422.0222.0222.0222.0222.02-
13 Feb 202421.6221.6221.6221.6221.62-
12 Feb 202421.9121.9121.9121.9121.91-
09 Feb 202422.0422.0422.0422.0422.04-
08 Feb 202421.9121.9121.9121.9121.91-
07 Feb 202421.7321.7321.7321.7321.73-
06 Feb 202421.4821.4821.4821.4821.48-
05 Feb 202421.4321.4321.4321.4321.43-
02 Feb 202421.5021.5021.5021.5021.50-
01 Feb 202421.3821.3821.3821.3821.38-
31 Jan 202421.0421.0421.0421.0421.04-
30 Jan 202421.3721.3721.3721.3721.37-
29 Jan 202421.3221.3221.3221.3221.32-
26 Jan 202421.0621.0621.0621.0621.06-
25 Jan 202421.1321.1321.1321.1321.13-
24 Jan 202421.1121.1121.1121.1121.11-
23 Jan 202421.2121.2121.2121.2121.21-
22 Jan 202421.2021.2021.2021.2021.20-
19 Jan 202421.0121.0121.0121.0121.01-
18 Jan 202420.7820.7820.7820.7820.78-
17 Jan 202420.5120.5120.5120.5120.51-
16 Jan 202420.6320.6320.6320.6320.63-
12 Jan 202420.6220.6220.6220.6220.62-
11 Jan 202420.6120.6120.6120.6120.61-
10 Jan 202420.5520.5520.5520.5520.55-
09 Jan 202420.4520.4520.4520.4520.45-
08 Jan 202420.5120.5120.5120.5120.51-
05 Jan 202420.1420.1420.1420.1420.14-
04 Jan 202420.1220.1220.1220.1220.12-
03 Jan 202420.1120.1120.1120.1120.11-
02 Jan 202420.5020.5020.5020.5020.50-
29 Dec 202320.8320.8320.8320.8320.83-
28 Dec 202320.8920.8920.8920.8920.89-
27 Dec 202320.8820.8820.8820.8820.88-
26 Dec 202320.8520.8520.8520.8520.85-
22 Dec 202320.7520.7520.7520.7520.75-
21 Dec 202320.6820.6820.6820.6820.68-
20 Dec 202320.4020.4020.4020.4020.40-
19 Dec 202320.7520.7520.7520.7520.75-
18 Dec 202320.6520.6520.6520.6520.65-
15 Dec 202320.5720.5720.5720.5720.57-
14 Dec 202320.6520.6520.6520.6520.65-
13 Dec 202320.6620.6620.6620.6620.66-
12 Dec 202320.3620.3620.3620.3620.36-
11 Dec 202320.1820.1820.1820.1820.18-
08 Dec 202319.9319.9319.9319.9319.93-
07 Dec 202319.8619.8619.8619.8619.86-
06 Dec 202319.8119.8119.8119.8119.81-
05 Dec 202319.8619.8619.8619.8619.86-
04 Dec 202320.0020.0020.0020.0020.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...