Australia markets close in 7 minutes

MFS Mid Cap Growth A (OTCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.55+0.23 (+0.84%)
At close: 08:01PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202427.5527.5527.5527.5527.55-
19 Apr 202427.3227.3227.3227.3227.32-
18 Apr 202427.5927.5927.5927.5927.59-
17 Apr 202427.8827.8827.8827.8827.88-
16 Apr 202428.1628.1628.1628.1628.16-
15 Apr 202428.2028.2028.2028.2028.20-
12 Apr 202428.5728.5728.5728.5728.57-
11 Apr 202429.0929.0929.0929.0929.09-
10 Apr 202428.9628.9628.9628.9628.96-
09 Apr 202429.3929.3929.3929.3929.39-
08 Apr 202429.3829.3829.3829.3829.38-
05 Apr 202429.2929.2929.2929.2929.29-
04 Apr 202428.8328.8328.8328.8328.83-
03 Apr 202429.1829.1829.1829.1829.18-
02 Apr 202429.0829.0829.0829.0829.08-
01 Apr 202429.4429.4429.4429.4429.44-
28 Mar 202429.6029.6029.6029.6029.60-
27 Mar 202429.5529.5529.5529.5529.55-
26 Mar 202429.4629.4629.4629.4629.46-
25 Mar 202429.4229.4229.4229.4229.42-
22 Mar 202429.6129.6129.6129.6129.61-
21 Mar 202429.7829.7829.7829.7829.78-
20 Mar 202429.5929.5929.5929.5929.59-
19 Mar 202429.3029.3029.3029.3029.30-
18 Mar 202429.1529.1529.1529.1529.15-
15 Mar 202429.0629.0629.0629.0629.06-
14 Mar 202429.2429.2429.2429.2429.24-
13 Mar 202429.4129.4129.4129.4129.41-
12 Mar 202429.5029.5029.5029.5029.50-
11 Mar 202429.1529.1529.1529.1529.15-
08 Mar 202429.3129.3129.3129.3129.31-
07 Mar 202429.6329.6329.6329.6329.63-
06 Mar 202429.2829.2829.2829.2829.28-
05 Mar 202429.0429.0429.0429.0429.04-
04 Mar 202429.4429.4429.4429.4429.44-
01 Mar 202429.3829.3829.3829.3829.38-
29 Feb 202429.0829.0829.0829.0829.08-
28 Feb 202428.9228.9228.9228.9228.92-
27 Feb 202428.8028.8028.8028.8028.80-
26 Feb 202428.8828.8828.8828.8828.88-
23 Feb 202428.8228.8228.8228.8228.82-
22 Feb 202428.6128.6128.6128.6128.61-
21 Feb 202428.0428.0428.0428.0428.04-
20 Feb 202428.0628.0628.0628.0628.06-
16 Feb 202428.3028.3028.3028.3028.30-
15 Feb 202428.3528.3528.3528.3528.35-
14 Feb 202428.2928.2928.2928.2928.29-
13 Feb 202427.7827.7827.7827.7827.78-
12 Feb 202428.1528.1528.1528.1528.15-
09 Feb 202428.3228.3228.3228.3228.32-
08 Feb 202428.1528.1528.1528.1528.15-
07 Feb 202427.9227.9227.9227.9227.92-
06 Feb 202427.5927.5927.5927.5927.59-
05 Feb 202427.5327.5327.5327.5327.53-
02 Feb 202427.6227.6227.6227.6227.62-
01 Feb 202427.4727.4727.4727.4727.47-
31 Jan 202427.0327.0327.0327.0327.03-
30 Jan 202427.4527.4527.4527.4527.45-
29 Jan 202427.3827.3827.3827.3827.38-
26 Jan 202427.0627.0627.0627.0627.06-
25 Jan 202427.1427.1427.1427.1427.14-
24 Jan 202427.1127.1127.1127.1127.11-
23 Jan 202427.2527.2527.2527.2527.25-
22 Jan 202427.2327.2327.2327.2327.23-
19 Jan 202426.9826.9826.9826.9826.98-
18 Jan 202426.6926.6926.6926.6926.69-
17 Jan 202426.3426.3426.3426.3426.34-
16 Jan 202426.4926.4926.4926.4926.49-
12 Jan 202426.4926.4926.4926.4926.49-
11 Jan 202426.4726.4726.4726.4726.47-
10 Jan 202426.3926.3926.3926.3926.39-
09 Jan 202426.2626.2626.2626.2626.26-
08 Jan 202426.3326.3326.3326.3326.33-
05 Jan 202425.8625.8625.8625.8625.86-
04 Jan 202425.8325.8325.8325.8325.83-
03 Jan 202425.8225.8225.8225.8225.82-
02 Jan 202426.3126.3126.3126.3126.31-
29 Dec 202326.7426.7426.7426.7426.74-
28 Dec 202326.8226.8226.8226.8226.82-
27 Dec 202326.8126.8126.8126.8126.81-
26 Dec 202326.7626.7626.7626.7626.76-
22 Dec 202326.6426.6426.6426.6426.64-
21 Dec 202326.5526.5526.5526.5526.55-
20 Dec 202326.1826.1826.1826.1826.18-
19 Dec 202326.6326.6326.6326.6326.63-
18 Dec 202326.5126.5126.5126.5126.51-
15 Dec 202326.4026.4026.4026.4026.40-
14 Dec 202326.5026.5026.5026.5026.50-
13 Dec 202326.5226.5226.5226.5226.52-
12 Dec 202326.1326.1326.1326.1326.13-
11 Dec 202325.9025.9025.9025.9025.90-
08 Dec 202325.5725.5725.5725.5725.57-
07 Dec 202325.4825.4825.4825.4825.48-
06 Dec 202325.4225.4225.4225.4225.42-
05 Dec 202325.4825.4825.4825.4825.48-
04 Dec 202325.6625.6625.6625.6625.66-
01 Dec 202325.7325.7325.7325.7325.73-
30 Nov 202325.4225.4225.4225.4225.42-
29 Nov 202325.2725.2725.2725.2725.27-
28 Nov 202325.1725.1725.1725.1725.17-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...