OraSure Technologies, Inc. (OSUR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR241018C00002500 | 2024-05-09 11:59AM EDT | 2.50 | 2.60 | 1.70 | 2.55 | 0.00 | - | 51 | 53 | 143.36% |
| OSUR241018C00005000 | 2024-05-09 11:53AM EDT | 5.00 | 0.65 | 0.00 | 0.90 | 0.00 | - | 48 | 45 | 51.95% |
| OSUR241018C00007500 | 2024-05-15 10:04AM EDT | 7.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 14 | 53 | 74.22% |
| OSUR241018C00010000 | 2024-03-21 3:55PM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 99.22% |
| OSUR241018C00012500 | 2024-02-20 2:31PM EDT | 12.50 | 0.22 | 0.00 | 0.40 | 0.00 | - | - | 15 | 116.99% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSUR241018P00005000 | 2024-05-29 11:55AM EDT | 5.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 5 | 25 | 87.11% |
© 2024 Yahoo. All rights reserved.