Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000950002022-09-20 2:11PM EST2022-12-160.100.010.150.00-1124275.00%
OSTK230120C000950002022-10-05 8:30AM EST2023-01-200.110.000.000.00-14850.00%
OSTK240119C000950002022-09-22 10:25AM EST2024-01-190.950.691.300.00-15276.90%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000950002022-06-21 11:43AM EST2022-12-1665.0565.4066.050.00-1270.00%
OSTK230120P000950002022-02-02 10:31AM EST2023-01-2051.3048.2049.300.00-240.00%