Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000850002022-10-19 11:43AM EST2022-12-160.120.000.140.00-1123251.56%
OSTK230120C000850002022-12-01 3:24PM EST2023-01-200.020.020.110.00-1370133.20%
OSTK240119C000850002022-11-16 10:05AM EST2024-01-190.840.731.070.00-35970.75%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000850002022-07-06 12:06PM EST2022-12-1658.2056.6057.100.00-1130.00%
OSTK230120P000850002022-08-12 8:40AM EST2023-01-2053.3056.0556.450.00-100.00%
OSTK240119P000850002022-06-23 10:55AM EST2024-01-1954.9757.3057.750.00-11120.00%