Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000750002022-11-25 11:19AM EST2022-12-160.020.010.030.00-29213198.44%
OSTK230120C000750002022-11-10 10:02AM EST2023-01-200.030.010.110.00-1341120.31%
OSTK240119C000750002022-11-21 11:35AM EST2024-01-191.081.001.480.00-13670.87%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000750002022-07-18 9:00AM EST2022-12-1647.1542.6043.050.00-2400.00%
OSTK230120P000750002022-09-15 9:06AM EST2023-01-2046.1050.4550.750.00-18241.21%
OSTK240119P000750002022-07-06 2:09PM EST2024-01-1949.1546.6547.350.00-10100.00%