Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240119C00005000 | 2023-01-13 2:00PM EDT | 2024-01-19 | 15.87 | 15.95 | 16.40 | 0.00 | - | - | 32 | 150.20% |
| OSTK250117C00005000 | 2023-03-27 10:06AM EDT | 2025-01-17 | 15.22 | 15.80 | 16.50 | 0.00 | - | 1 | 2 | 99.32% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616P00005000 | 2023-03-07 11:33AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 14 | 147.66% |
| OSTK240119P00005000 | 2023-03-21 12:39PM EDT | 2024-01-19 | 0.21 | 0.05 | 0.22 | 0.00 | - | 1 | 17 | 91.02% |
| OSTK250117P00005000 | 2023-03-14 3:33PM EDT | 2025-01-17 | 0.50 | 0.29 | 0.49 | 0.00 | - | 1 | 2 | 77.34% |
© 2023 Yahoo. All rights reserved.
