Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216C00040000 | 2022-12-01 10:01AM EST | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OSTK230120C00040000 | 2022-12-02 9:31AM EST | 2023-01-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| OSTK230317C00040000 | 2022-12-02 11:48AM EST | 2023-03-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| OSTK240119C00040000 | 2022-12-01 1:59PM EST | 2024-01-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSTK250117C00040000 | 2022-12-01 11:38AM EST | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216P00040000 | 2022-11-04 8:33AM EST | 2022-12-16 | 18.25 | 13.15 | 13.70 | 0.00 | - | 2 | 23 | 93.75% |
| OSTK230120P00040000 | 2022-12-02 3:30PM EST | 2023-01-20 | 13.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSTK230317P00040000 | 2022-11-25 12:47PM EST | 2023-03-17 | 15.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK240119P00040000 | 2022-11-11 2:08PM EST | 2024-01-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSTK250117P00040000 | 2022-10-10 1:42PM EST | 2025-01-17 | 18.75 | 20.30 | 20.95 | 0.00 | - | 4 | 4 | 70.12% |
© 2022 Yahoo. All rights reserved.
