Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-2.50 (-8.07%)
At close: 04:00PM EDT
28.55 +0.07 (+0.25%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000400002022-08-19 11:46AM EDT2022-08-190.010.000.01-0.02-66.67%151,000243.75%
OSTK220826C000400002022-08-19 2:56PM EDT2022-08-260.050.080.07-0.06-54.55%66526123.44%
OSTK220902C000400002022-08-18 12:58PM EDT2022-09-020.160.010.270.00-849101.17%
OSTK220909C000400002022-08-11 10:38AM EDT2022-09-090.610.070.470.00-1396.48%
OSTK220916C000400002022-08-19 3:41PM EDT2022-09-160.280.250.28-0.20-41.67%661,45283.59%
OSTK220923C000400002022-08-19 11:12AM EDT2022-09-230.450.300.46-1.18-72.39%5011082.13%
OSTK220930C000400002022-08-16 2:51PM EDT2022-09-301.600.350.540.00-373278.42%
OSTK221021C000400002022-08-18 3:28PM EDT2022-10-211.240.760.940.00---78.22%
OSTK221216C000400002022-08-19 2:16PM EDT2022-12-161.961.982.23-0.67-25.48%3962681.25%
OSTK230120C000400002022-08-19 3:57PM EDT2023-01-202.542.562.70-0.56-18.06%271,23679.32%
OSTK230317C000400002022-08-19 12:31PM EDT2023-03-173.503.303.65-1.35-27.84%223478.32%
OSTK240119C000400002022-08-19 3:32PM EDT2024-01-196.946.607.45-1.11-13.79%117476.37%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000400002022-08-18 10:37AM EDT2022-08-199.2111.1512.150.00-15385.94%
OSTK220826P000400002022-08-15 1:24PM EDT2022-08-269.5911.2511.900.00--1117.19%
OSTK220902P000400002022-07-28 10:59AM EDT2022-09-0210.9511.1511.950.00--578.13%
OSTK220916P000400002022-08-18 10:37AM EDT2022-09-169.6211.5512.000.00-111582.91%
OSTK221216P000400002022-08-17 11:16AM EDT2022-12-1610.4013.1013.450.00-118975.07%
OSTK230120P000400002022-08-11 3:52PM EDT2023-01-2012.0113.1513.800.00-11,14869.19%
OSTK230317P000400002022-07-18 9:35AM EDT2023-03-1715.8710.8012.800.00-1149.88%
OSTK240119P000400002022-08-19 10:55AM EDT2024-01-1916.7516.5516.95+0.95+6.01%15363.14%