Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.59 0.00 (0.00%)
Pre-market: 04:15AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216C000400002022-12-01 10:01AM EST2022-12-160.130.000.000.00-2050.00%
OSTK230120C000400002022-12-02 9:31AM EST2023-01-200.240.000.000.00-32025.00%
OSTK230317C000400002022-12-02 11:48AM EST2023-03-170.820.000.000.00-65012.50%
OSTK240119C000400002022-12-01 1:59PM EST2024-01-194.250.000.000.00-206.25%
OSTK250117C000400002022-12-01 11:38AM EST2025-01-177.600.000.000.00-306.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000400002022-11-04 8:33AM EST2022-12-1618.2513.1513.700.00-22393.75%
OSTK230120P000400002022-12-02 3:30PM EST2023-01-2013.630.000.000.00-600.00%
OSTK230317P000400002022-11-25 12:47PM EST2023-03-1715.070.000.000.00-100.00%
OSTK240119P000400002022-11-11 2:08PM EST2024-01-1916.750.000.000.00-600.00%
OSTK250117P000400002022-10-10 1:42PM EST2025-01-1718.7520.3020.950.00-4470.12%