Australia markets close in 3 hours 43 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000380002022-08-08 1:55PM EDT2022-08-120.080.000.090.00--62164.06%
OSTK220819C000380002022-08-08 2:36PM EDT2022-08-190.250.050.190.00-293492.97%
OSTK220826C000380002022-07-28 9:42AM EDT2022-08-260.500.110.350.00--1081.05%
OSTK220902C000380002022-08-08 1:29PM EDT2022-09-020.650.360.590.00--383.01%
OSTK220923C000380002022-08-10 3:49PM EDT2022-09-230.870.831.11-0.63-42.00%1177.10%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220902P000380002022-08-05 2:40PM EDT2022-09-029.857.958.450.00-1176.95%