Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
31.52+0.47 (+1.51%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000360002022-08-12 12:32PM EDT2022-08-120.010.000.29-0.01-50.00%180191.41%
OSTK220819C000360002022-08-12 1:30PM EDT2022-08-190.170.190.25-0.12-41.38%4325375.98%
OSTK220826C000360002022-08-12 3:05PM EDT2022-08-260.530.490.55-0.02-3.64%62974.02%
OSTK220902C000360002022-08-11 10:58AM EDT2022-09-021.150.730.930.00-5974.12%
OSTK220909C000360002022-08-11 3:50PM EDT2022-09-091.110.961.180.00--272.66%
Putsfor12 August 2022