Australia markets close in 1 hour 18 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.16-0.61 (-2.28%)
At close: 04:00PM EDT
26.25 +0.09 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5152022-10-079.330.00--0
0.08-0.01-11.11%5172022-10-14-----
0.08-0.05-38.46%46882022-10-218.400.00-217
0.24-0.08-25.00%1192022-10-286.530.00--1
0.530.00-272022-11-04-----
0.70+0.70---2022-11-11-----
0.70-0.15-17.65%6792022-11-189.05+9.05---
1.450.00-202,6802022-12-1611.860.00-1208
1.65-0.44-21.05%11,7382023-01-2010.65-0.52-4.66%1632
2.50-0.40-13.79%31422023-03-1711.860.00--3
6.10-0.10-1.61%14992024-01-1912.750.00-594
-----2025-01-1715.600.00-12