Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-2.50 (-8.07%)
At close: 04:00PM EDT
28.55 +0.07 (+0.25%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000350002022-08-19 3:01PM EDT2022-08-190.010.000.01-0.04-80.00%1734,280156.25%
OSTK220826C000350002022-08-19 3:06PM EDT2022-08-260.150.110.23-0.19-55.88%16427399.41%
OSTK220902C000350002022-08-19 3:48PM EDT2022-09-020.250.190.34-0.38-60.32%44081.54%
OSTK220909C000350002022-08-19 2:29PM EDT2022-09-090.470.370.48-0.36-43.37%5377.54%
OSTK220916C000350002022-08-19 3:56PM EDT2022-09-160.620.610.66-0.65-51.18%29698877.44%
OSTK220923C000350002022-08-18 11:21AM EDT2022-09-231.010.810.95-0.32-24.06%1478.71%
OSTK220930C000350002022-08-19 11:00AM EDT2022-09-301.100.911.29-0.51-31.68%21579.10%
OSTK221216C000350002022-08-19 3:27PM EDT2022-12-163.053.103.20-0.75-19.74%402,40881.45%
OSTK230120C000350002022-08-19 1:21PM EDT2023-01-203.573.553.75-0.93-20.67%161,65378.52%
OSTK230317C000350002022-08-19 11:18AM EDT2023-03-174.654.404.85-1.20-20.51%12078.64%
OSTK240119C000350002022-08-19 3:38PM EDT2024-01-197.958.008.55-1.61-16.84%149277.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000350002022-08-18 2:36PM EDT2022-08-195.756.007.10+1.10+23.66%1060199.22%
OSTK220826P000350002022-08-16 1:56PM EDT2022-08-262.006.157.050.00-142283.98%
OSTK220902P000350002022-08-19 10:30AM EDT2022-09-026.306.607.00+1.10+21.15%151882.81%
OSTK220916P000350002022-08-18 1:23PM EDT2022-09-165.627.007.250.00-130576.07%
OSTK220930P000350002022-08-16 2:36PM EDT2022-09-303.957.207.800.00-1175.29%
OSTK221216P000350002022-08-19 12:35PM EDT2022-12-169.439.109.50+1.23+15.00%418575.64%
OSTK230120P000350002022-08-12 10:00AM EDT2023-01-208.909.459.85+0.70+8.54%1072171.41%
OSTK240119P000350002022-08-12 9:33AM EDT2024-01-1912.0012.8013.300.00-19564.26%