Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
16.780.00 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621C000350002023-11-03 3:12PM EDT2024-06-211.351.251.40+0.40+42.11%245254.49%
OSTK250117C000350002023-11-03 3:38PM EDT2025-01-172.602.452.70+0.55+26.83%6555114.70%
OSTK260116C000350002023-11-02 3:03PM EDT2026-01-164.254.304.900.00-24696.11%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK250117P000350002023-10-25 12:40PM EDT2025-01-1720.4019.3019.600.00-1213286.47%
OSTK260116P000350002023-10-25 10:14AM EDT2026-01-1621.0920.2020.800.00-1168.63%