Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.63 +0.04 (+0.15%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000350002022-11-01 8:55AM EST2022-12-090.230.000.000.00--350.00%
OSTK221216C000350002022-12-02 1:49PM EST2022-12-160.070.000.000.00-4050.00%
OSTK221230C000350002022-11-18 12:55PM EST2022-12-300.250.000.000.00-1025.00%
OSTK230120C000350002022-12-02 3:53PM EST2023-01-200.490.000.000.00-92025.00%
OSTK230317C000350002022-12-02 12:44PM EST2023-03-171.450.000.000.00-11012.50%
OSTK230616C000350002022-11-30 2:42PM EST2023-06-163.020.000.000.00-506.25%
OSTK240119C000350002022-12-02 11:48AM EST2024-01-195.470.000.000.00-206.25%
OSTK250117C000350002022-11-28 3:46PM EST2025-01-177.500.000.000.00-103.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221216P000350002022-12-02 10:35AM EST2022-12-169.000.000.000.00-100.00%
OSTK230120P000350002022-12-01 12:54PM EST2023-01-208.870.000.000.00-300.00%
OSTK230317P000350002022-11-28 9:56AM EST2023-03-1710.600.000.000.00-600.00%
OSTK230616P000350002022-11-25 11:03AM EST2023-06-1611.600.000.000.00-100.00%
OSTK240119P000350002022-11-21 12:12PM EST2024-01-1913.600.000.000.00-100.00%
OSTK250117P000350002022-11-23 10:36AM EST2025-01-1715.610.000.000.00-100.00%