OSTK - Overstock.com, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230616C000350002023-06-06 11:10AM EDT2023-06-160.050.000.050.00-90580167.19%
OSTK230915C000350002023-06-08 1:20PM EDT2023-09-150.320.200.350.00-280667.48%
OSTK231215C000350002023-06-07 10:28AM EDT2023-12-150.990.600.800.00-112561.96%
OSTK240119C000350002023-06-09 3:58PM EDT2024-01-190.810.750.95-0.25-23.58%4029,06160.40%
OSTK250117C000350002023-05-31 1:41PM EDT2025-01-172.502.953.400.00-107462.94%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK230616P000350002023-06-09 9:36AM EDT2023-06-1613.0014.1014.40-2.75-17.46%10219.53%
OSTK230915P000350002023-03-20 2:32PM EDT2023-09-1516.1015.7016.100.00-11115.19%
OSTK240119P000350002023-04-28 11:15AM EDT2024-01-1914.6416.8017.300.00-511895.83%
OSTK250117P000350002023-04-25 12:05PM EDT2025-01-1717.6017.8018.200.00-21168.51%