OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616C00035000 | 2023-06-06 11:10AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 580 | 167.19% |
| OSTK230915C00035000 | 2023-06-08 1:20PM EDT | 2023-09-15 | 0.32 | 0.20 | 0.35 | 0.00 | - | 2 | 806 | 67.48% |
| OSTK231215C00035000 | 2023-06-07 10:28AM EDT | 2023-12-15 | 0.99 | 0.60 | 0.80 | 0.00 | - | 1 | 125 | 61.96% |
| OSTK240119C00035000 | 2023-06-09 3:58PM EDT | 2024-01-19 | 0.81 | 0.75 | 0.95 | -0.25 | -23.58% | 402 | 9,061 | 60.40% |
| OSTK250117C00035000 | 2023-05-31 1:41PM EDT | 2025-01-17 | 2.50 | 2.95 | 3.40 | 0.00 | - | 10 | 74 | 62.94% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230616P00035000 | 2023-06-09 9:36AM EDT | 2023-06-16 | 13.00 | 14.10 | 14.40 | -2.75 | -17.46% | 1 | 0 | 219.53% |
| OSTK230915P00035000 | 2023-03-20 2:32PM EDT | 2023-09-15 | 16.10 | 15.70 | 16.10 | 0.00 | - | 1 | 1 | 115.19% |
| OSTK240119P00035000 | 2023-04-28 11:15AM EDT | 2024-01-19 | 14.64 | 16.80 | 17.30 | 0.00 | - | 5 | 118 | 95.83% |
| OSTK250117P00035000 | 2023-04-25 12:05PM EDT | 2025-01-17 | 17.60 | 17.80 | 18.20 | 0.00 | - | 2 | 11 | 68.51% |
© 2023 Yahoo. All rights reserved.