Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221209C00035000 | 2022-11-01 8:55AM EST | 2022-12-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| OSTK221216C00035000 | 2022-12-02 1:49PM EST | 2022-12-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OSTK221230C00035000 | 2022-11-18 12:55PM EST | 2022-12-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSTK230120C00035000 | 2022-12-02 3:53PM EST | 2023-01-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| OSTK230317C00035000 | 2022-12-02 12:44PM EST | 2023-03-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OSTK230616C00035000 | 2022-11-30 2:42PM EST | 2023-06-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OSTK240119C00035000 | 2022-12-02 11:48AM EST | 2024-01-19 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OSTK250117C00035000 | 2022-11-28 3:46PM EST | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221216P00035000 | 2022-12-02 10:35AM EST | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230120P00035000 | 2022-12-01 12:54PM EST | 2023-01-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OSTK230317P00035000 | 2022-11-28 9:56AM EST | 2023-03-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSTK230616P00035000 | 2022-11-25 11:03AM EST | 2023-06-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK240119P00035000 | 2022-11-21 12:12PM EST | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK250117P00035000 | 2022-11-23 10:36AM EST | 2025-01-17 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
