Australia markets close in 2 hours 54 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000330002022-08-10 3:59PM EDT2022-08-120.060.070.11-0.01-14.29%8937490.63%
OSTK220819C000330002022-08-10 3:22PM EDT2022-08-190.460.440.53+0.07+17.95%5523875.49%
OSTK220826C000330002022-08-10 2:20PM EDT2022-08-260.920.821.04+0.12+15.00%23377.44%
OSTK220902C000330002022-08-08 10:07AM EDT2022-09-022.151.131.350.00-1475.83%
OSTK220909C000330002022-08-10 10:06AM EDT2022-09-091.321.391.58-0.90-40.54%35473.93%
OSTK220923C000330002022-08-08 9:40AM EDT2022-09-232.321.952.140.00--174.95%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000330002022-08-09 9:38AM EDT2022-08-122.652.413.300.00-1768.75%
OSTK220819P000330002022-08-09 9:31AM EDT2022-08-193.003.253.400.00-41776.17%
OSTK220826P000330002022-08-09 10:03AM EDT2022-08-264.003.503.850.00-1073.68%
OSTK220909P000330002022-08-08 11:16AM EDT2022-09-092.883.954.450.00--270.41%