Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812C00033000 | 2022-08-10 3:59PM EDT | 2022-08-12 | 0.06 | 0.07 | 0.11 | -0.01 | -14.29% | 89 | 374 | 90.63% |
| OSTK220819C00033000 | 2022-08-10 3:22PM EDT | 2022-08-19 | 0.46 | 0.44 | 0.53 | +0.07 | +17.95% | 55 | 238 | 75.49% |
| OSTK220826C00033000 | 2022-08-10 2:20PM EDT | 2022-08-26 | 0.92 | 0.82 | 1.04 | +0.12 | +15.00% | 2 | 33 | 77.44% |
| OSTK220902C00033000 | 2022-08-08 10:07AM EDT | 2022-09-02 | 2.15 | 1.13 | 1.35 | 0.00 | - | 1 | 4 | 75.83% |
| OSTK220909C00033000 | 2022-08-10 10:06AM EDT | 2022-09-09 | 1.32 | 1.39 | 1.58 | -0.90 | -40.54% | 35 | 4 | 73.93% |
| OSTK220923C00033000 | 2022-08-08 9:40AM EDT | 2022-09-23 | 2.32 | 1.95 | 2.14 | 0.00 | - | - | 1 | 74.95% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812P00033000 | 2022-08-09 9:38AM EDT | 2022-08-12 | 2.65 | 2.41 | 3.30 | 0.00 | - | 1 | 7 | 68.75% |
| OSTK220819P00033000 | 2022-08-09 9:31AM EDT | 2022-08-19 | 3.00 | 3.25 | 3.40 | 0.00 | - | 4 | 17 | 76.17% |
| OSTK220826P00033000 | 2022-08-09 10:03AM EDT | 2022-08-26 | 4.00 | 3.50 | 3.85 | 0.00 | - | 1 | 0 | 73.68% |
| OSTK220909P00033000 | 2022-08-08 11:16AM EDT | 2022-09-09 | 2.88 | 3.95 | 4.45 | 0.00 | - | - | 2 | 70.41% |
© 2022 Yahoo. All rights reserved.
