Australia markets close in 3 hours 18 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000320002022-08-10 3:44PM EDT2022-08-120.190.150.27+0.03+18.75%14447489.45%
OSTK220819C000320002022-08-10 3:49PM EDT2022-08-190.700.680.77+0.18+34.62%5613775.10%
OSTK220826C000320002022-08-09 1:51PM EDT2022-08-260.761.101.450.00-42779.54%
OSTK220902C000320002022-08-10 2:52PM EDT2022-09-021.601.281.65-0.40-20.00%11472.85%
OSTK220909C000320002022-08-10 12:18PM EDT2022-09-091.911.731.89-0.18-8.61%2173.97%
OSTK220923C000320002022-08-09 10:00AM EDT2022-09-232.602.302.490.00-131875.20%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000320002022-08-09 3:59PM EDT2022-08-123.401.862.500.00-724110.35%
OSTK220819P000320002022-08-09 9:54AM EDT2022-08-192.602.392.650.00-2173.05%
OSTK220826P000320002022-08-08 1:21PM EDT2022-08-262.422.823.150.00-31174.61%
OSTK220902P000320002022-08-08 10:16AM EDT2022-09-022.653.103.500.00-1273.00%
OSTK220909P000320002022-08-09 10:37AM EDT2022-09-094.003.303.750.00-10070.61%
OSTK220923P000320002022-08-09 12:00PM EDT2022-09-234.754.004.250.00-3372.80%