Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.85-0.01 (-0.04%)
At close: 04:00PM EDT
23.98 +0.13 (+0.55%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.01-16.67%82942022-09-306.77+1.82+36.77%1621
0.180.00-3422022-10-07-----
0.490.00-472022-10-145.430.00--2
0.34-0.06-15.00%1215172022-10-216.95+0.65+10.32%164
0.600.00-142022-10-283.710.00-22
1.380.00-5102022-11-187.50+1.70+29.31%58
1.65-0.16-8.84%371,2172022-12-168.01+0.59+7.95%9393
2.10-0.14-6.25%105872023-01-206.850.00-4168
3.10-0.20-6.06%4322023-03-177.600.00-12
5.90-0.50-7.81%12082024-01-1911.42+0.32+2.88%263
8.90+1.90+27.14%1102025-01-17-----