Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-2.50 (-8.07%)
At close: 04:00PM EDT
28.55 +0.07 (+0.25%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000300002022-08-19 2:28PM EDT2022-08-190.030.000.08-1.01-97.12%2426371.09%
OSTK220826C000300002022-08-19 3:57PM EDT2022-08-260.690.620.80-1.11-61.67%10912577.34%
OSTK220902C000300002022-08-19 2:46PM EDT2022-09-021.050.971.23-2.70-72.00%123374.32%
OSTK220909C000300002022-08-08 11:14AM EDT2022-09-094.701.361.610.00-5475.59%
OSTK220916C000300002022-08-19 3:29PM EDT2022-09-161.791.711.85-1.26-41.31%20245475.15%
OSTK220923C000300002022-08-16 1:29PM EDT2022-09-235.951.992.190.00-31276.17%
OSTK220930C000300002022-08-15 10:41AM EDT2022-09-303.502.242.460.00--276.42%
OSTK221216C000300002022-08-19 2:56PM EDT2022-12-164.554.604.80-3.03-39.97%21085681.88%
OSTK230120C000300002022-08-19 10:57AM EDT2023-01-205.305.005.40-1.28-19.45%540178.86%
OSTK230317C000300002022-08-15 3:01PM EDT2023-03-177.406.006.400.00-2679.37%
OSTK240119C000300002022-08-19 10:46AM EDT2024-01-199.979.559.95-1.13-10.18%1918278.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000300002022-08-19 3:50PM EDT2022-08-191.601.321.70+1.33+492.59%124299112.89%
OSTK220826P000300002022-08-19 3:33PM EDT2022-08-262.292.092.34+1.03+81.75%327576.37%
OSTK220902P000300002022-08-19 3:01PM EDT2022-09-022.882.542.82+1.71+146.15%517477.05%
OSTK220909P000300002022-08-18 2:20PM EDT2022-09-091.902.813.050.00-6772.85%
OSTK220916P000300002022-08-19 2:42PM EDT2022-09-163.423.153.35+1.17+52.00%1425773.58%
OSTK220923P000300002022-08-18 12:13PM EDT2022-09-233.003.403.65+0.25+9.09%1873.83%
OSTK220930P000300002022-08-15 2:03PM EDT2022-09-302.893.703.950.00--575.24%
OSTK221021P000300002022-08-19 1:00PM EDT2022-10-214.534.354.55+1.17+34.82%1-74.85%
OSTK221216P000300002022-08-19 1:44PM EDT2022-12-166.005.906.00+1.00+20.00%1835377.73%
OSTK230120P000300002022-08-18 10:14AM EDT2023-01-205.356.406.500.00-311375.20%
OSTK230317P000300002022-07-27 3:05PM EDT2023-03-178.046.957.400.00-1272.95%
OSTK240119P000300002022-08-19 10:46AM EDT2024-01-199.629.7010.00+0.68+7.61%505466.98%