Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230331C00030000 | 2023-03-17 3:54PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| OSTK230421C00030000 | 2023-03-28 12:24PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OSTK230519C00030000 | 2023-03-29 12:55PM EDT | 2023-05-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OSTK230616C00030000 | 2023-03-29 3:25PM EDT | 2023-06-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OSTK230915C00030000 | 2023-03-29 3:54PM EDT | 2023-09-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSTK240119C00030000 | 2023-03-29 9:30AM EDT | 2024-01-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OSTK250117C00030000 | 2023-03-29 1:41PM EDT | 2025-01-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230331P00030000 | 2023-03-17 9:56AM EDT | 2023-03-31 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230421P00030000 | 2023-03-07 11:49AM EDT | 2023-04-21 | 11.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OSTK230616P00030000 | 2023-02-21 4:31PM EDT | 2023-06-16 | 9.70 | 10.50 | 10.80 | 0.00 | - | 25 | 40 | 90.63% |
| OSTK230915P00030000 | 2023-03-10 11:48AM EDT | 2023-09-15 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK240119P00030000 | 2023-02-06 11:00AM EDT | 2024-01-19 | 9.77 | 12.25 | 12.45 | 0.00 | - | 5 | 2,566 | 72.90% |
| OSTK250117P00030000 | 2023-02-01 4:26PM EDT | 2025-01-17 | 10.98 | 13.00 | 13.35 | 0.00 | - | 2 | 3 | 56.54% |
© 2023 Yahoo. All rights reserved.
