Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.59+0.35 (+1.33%)
At close: 04:00PM EST
26.59 0.00 (0.00%)
Pre-market: 04:15AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209C000300002022-12-02 3:44PM EST2022-12-090.120.000.000.00-55025.00%
OSTK221216C000300002022-12-02 3:59PM EST2022-12-160.400.000.000.00-21012.50%
OSTK221223C000300002022-12-01 12:18PM EST2022-12-230.630.000.000.00-25012.50%
OSTK221230C000300002022-11-30 3:36PM EST2022-12-300.890.000.000.00-8012.50%
OSTK230106C000300002022-12-01 9:31AM EST2023-01-061.150.000.000.00--012.50%
OSTK230113C000300002022-12-02 2:56PM EST2023-01-131.100.000.000.00-1012.50%
OSTK230120C000300002022-12-02 3:53PM EST2023-01-201.350.000.000.00-906.25%
OSTK230317C000300002022-12-02 3:24PM EST2023-03-172.750.000.000.00-306.25%
OSTK230616C000300002022-12-01 3:19PM EST2023-06-164.250.000.000.00-103.13%
OSTK240119C000300002022-12-02 10:25AM EST2024-01-196.790.000.000.00-5103.13%
OSTK250117C000300002022-12-02 9:57AM EST2025-01-179.700.000.000.00-1801.56%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221209P000300002022-11-30 2:25PM EST2022-12-093.400.000.000.00--00.00%
OSTK221216P000300002022-12-02 3:16PM EST2022-12-163.870.000.000.00-100.00%
OSTK221230P000300002022-11-14 10:55AM EST2022-12-305.170.000.000.00-200.00%
OSTK230106P000300002022-11-28 11:05AM EST2023-01-066.050.000.000.00--00.00%
OSTK230120P000300002022-12-02 3:45PM EST2023-01-204.700.000.000.00-100.00%
OSTK230317P000300002022-12-01 10:52AM EST2023-03-176.290.000.000.00-200.00%
OSTK230616P000300002022-11-22 10:40AM EST2023-06-168.570.000.000.00-100.00%
OSTK240119P000300002022-12-02 3:30PM EST2024-01-199.030.000.000.00-600.00%
OSTK250117P000300002022-11-22 9:36AM EST2025-01-1711.800.000.000.00-100.00%