Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-2.50 (-8.07%)
At close: 04:00PM EDT
28.55 +0.07 (+0.25%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000275002022-08-11 9:31AM EDT2022-08-194.250.462.450.00-13150.39%
OSTK220826C000275002022-08-16 10:35AM EDT2022-08-263.511.711.850.00-1074.32%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000275002022-08-19 3:57PM EDT2022-08-190.010.010.04-0.01-50.00%1113053.91%
OSTK220826P000275002022-08-19 2:29PM EDT2022-08-260.960.700.87+0.59+159.46%812273.44%
OSTK220902P000275002022-08-17 10:02AM EDT2022-09-020.451.181.350.00---75.68%