Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819C00027500 | 2022-08-11 9:31AM EDT | 2022-08-19 | 4.25 | 0.46 | 2.45 | 0.00 | - | 1 | 3 | 150.39% |
| OSTK220826C00027500 | 2022-08-16 10:35AM EDT | 2022-08-26 | 3.51 | 1.71 | 1.85 | 0.00 | - | 1 | 0 | 74.32% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819P00027500 | 2022-08-19 3:57PM EDT | 2022-08-19 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 11 | 130 | 53.91% |
| OSTK220826P00027500 | 2022-08-19 2:29PM EDT | 2022-08-26 | 0.96 | 0.70 | 0.87 | +0.59 | +159.46% | 8 | 122 | 73.44% |
| OSTK220902P00027500 | 2022-08-17 10:02AM EDT | 2022-09-02 | 0.45 | 1.18 | 1.35 | 0.00 | - | - | - | 75.68% |
© 2022 Yahoo. All rights reserved.
