Australia markets close in 2 hours 52 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000265002022-08-09 10:40AM EDT2022-08-193.503.904.200.00-1189.26%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000265002022-08-10 9:30AM EDT2022-08-120.150.010.28-0.09-37.50%136139.06%
OSTK220819P000265002022-08-09 12:15PM EDT2022-08-190.700.250.310.00-207880.27%
OSTK220826P000265002022-08-09 3:17PM EDT2022-08-261.050.580.810.00-1185.64%