Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819C00026500 | 2022-08-09 10:40AM EDT | 2022-08-19 | 3.50 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 89.26% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812P00026500 | 2022-08-10 9:30AM EDT | 2022-08-12 | 0.15 | 0.01 | 0.28 | -0.09 | -37.50% | 1 | 36 | 139.06% |
| OSTK220819P00026500 | 2022-08-09 12:15PM EDT | 2022-08-19 | 0.70 | 0.25 | 0.31 | 0.00 | - | 20 | 78 | 80.27% |
| OSTK220826P00026500 | 2022-08-09 3:17PM EDT | 2022-08-26 | 1.05 | 0.58 | 0.81 | 0.00 | - | 1 | 1 | 85.64% |
© 2022 Yahoo. All rights reserved.
