Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819C00026000 | 2022-08-11 3:06PM EDT | 2022-08-19 | 5.26 | 1.85 | 3.20 | 0.00 | - | 14 | 23 | 114.06% |
| OSTK220826C00026000 | 2022-08-18 10:57AM EDT | 2022-08-26 | 5.05 | 2.57 | 3.10 | 0.00 | - | 8 | 18 | 75.39% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220819P00026000 | 2022-08-19 11:02AM EDT | 2022-08-19 | 0.13 | 0.00 | 0.14 | +0.12 | +1,200.00% | 12 | 1,540 | 126.56% |
| OSTK220826P00026000 | 2022-08-19 3:27PM EDT | 2022-08-26 | 0.37 | 0.32 | 0.38 | +0.07 | +23.33% | 129 | 18 | 75.00% |
| OSTK220902P00026000 | 2022-08-19 10:46AM EDT | 2022-09-02 | 0.67 | 0.66 | 0.79 | +0.23 | +52.27% | 1 | 45 | 76.47% |
| OSTK220909P00026000 | 2022-08-01 12:52PM EDT | 2022-09-09 | 1.19 | 0.94 | 1.08 | 0.00 | - | - | 3 | 75.59% |
| OSTK220923P00026000 | 2022-08-19 1:30PM EDT | 2022-09-23 | 1.72 | 1.48 | 1.70 | +0.64 | +59.26% | 3 | 3 | 77.83% |
© 2022 Yahoo. All rights reserved.
