Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-2.50 (-8.07%)
At close: 04:00PM EDT
28.45 -0.03 (-0.11%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000260002022-08-11 3:06PM EDT2022-08-195.261.853.200.00-1423114.06%
OSTK220826C000260002022-08-18 10:57AM EDT2022-08-265.052.573.100.00-81875.39%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000260002022-08-19 11:02AM EDT2022-08-190.130.000.14+0.12+1,200.00%121,540126.56%
OSTK220826P000260002022-08-19 3:27PM EDT2022-08-260.370.320.38+0.07+23.33%1291875.00%
OSTK220902P000260002022-08-19 10:46AM EDT2022-09-020.670.660.79+0.23+52.27%14576.47%
OSTK220909P000260002022-08-01 12:52PM EDT2022-09-091.190.941.080.00--375.59%
OSTK220923P000260002022-08-19 1:30PM EDT2022-09-231.721.481.70+0.64+59.26%3377.83%