OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:24.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609C00024000 | 2023-05-12 11:08AM EDT | 2023-06-09 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 121.88% |
| OSTK230616C00024000 | 2023-05-22 3:08PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 73.83% |
| OSTK230623C00024000 | 2023-06-05 1:55PM EDT | 2023-06-23 | 0.09 | 0.05 | 0.15 | -0.20 | -68.97% | 15 | 5 | 66.80% |
| OSTK230707C00024000 | 2023-05-31 1:59PM EDT | 2023-07-07 | 0.10 | 0.10 | 0.35 | 0.00 | - | - | 1 | 61.91% |
| OSTK230714C00024000 | 2023-06-05 12:33PM EDT | 2023-07-14 | 0.31 | 0.20 | 0.35 | -0.04 | -11.43% | 5 | 8 | 59.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK230609P00024000 | 2023-05-02 1:57PM EDT | 2023-06-09 | 4.50 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 227.73% |
© 2023 Yahoo. All rights reserved.