Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-2.50 (-8.07%)
At close: 04:00PM EDT
28.55 +0.07 (+0.25%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000240002022-08-09 11:39AM EDT2022-08-195.404.105.100.00-13235.16%
OSTK220902C000240002022-08-08 1:29PM EDT2022-09-027.954.705.150.00-201589.94%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000240002022-08-11 9:35AM EDT2022-08-190.060.000.120.00-21,010201.56%
OSTK220826P000240002022-08-19 12:12PM EDT2022-08-260.120.070.13-0.02-14.29%2279.69%
OSTK220902P000240002022-08-19 2:54PM EDT2022-09-020.340.260.47-0.03-8.11%1683.89%
OSTK220909P000240002022-08-15 10:28AM EDT2022-09-090.380.470.560.00-11178.52%