Australia markets close in 2 hours 57 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000230002022-07-15 1:07PM EDT2022-08-124.356.907.450.00--1143.75%
OSTK220819C000230002022-08-08 12:51PM EDT2022-08-198.656.907.450.00--268.75%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000230002022-08-09 10:41AM EDT2022-08-120.040.000.110.00-359203.13%
OSTK220819P000230002022-07-29 3:27PM EDT2022-08-190.280.010.240.00-79112.50%
OSTK220826P000230002022-08-09 1:19PM EDT2022-08-260.340.060.390.00-15497.07%
OSTK220902P000230002022-08-09 12:17PM EDT2022-09-020.400.120.550.00-12290.23%