OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:22.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 4 | 7 | 2023-06-02 | 3.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 15 | 2023-06-09 | 3.00 | 0.00 | - | 1 | 2 |
| 0.11 | -0.01 | -8.33% | 12 | 4,207 | 2023-06-16 | 4.52 | -0.38 | -7.76% | 1 | 805 |
| 0.30 | 0.00 | - | 10 | 10 | 2023-06-30 | - | - | - | - | - |
| 0.45 | +0.45 | - | - | 13 | 2023-07-21 | 4.69 | +4.69 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 216 | 2023-09-15 | 4.22 | 0.00 | - | 2 | 14 |
| 2.06 | +0.21 | +11.35% | 4 | 57 | 2023-12-15 | 6.04 | 0.00 | - | 50 | 51 |
| 2.32 | +0.13 | +5.94% | 2 | 569 | 2024-01-19 | 5.30 | 0.00 | - | 1 | 36 |
| 4.49 | 0.00 | - | 1 | 46 | 2025-01-17 | 7.27 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.