Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006C00022000 | 2023-09-29 12:24PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 116 | 307.81% |
| OSTK231013C00022000 | 2023-09-28 3:49PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 46 | 153.91% |
| OSTK231020C00022000 | 2023-10-02 10:11AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 121.09% |
| OSTK231027C00022000 | 2023-10-02 10:39AM EDT | 2023-10-27 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 25 | 105.08% |
| OSTK231103C00022000 | 2023-09-27 11:39AM EDT | 2023-11-03 | 0.55 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 101.76% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006P00022000 | 2023-09-27 10:04AM EDT | 2023-10-06 | 5.80 | 6.80 | 7.40 | 0.00 | - | 5 | 34 | 262.50% |
| OSTK231013P00022000 | 2023-10-02 12:04PM EDT | 2023-10-13 | 6.86 | 6.90 | 7.30 | 0.00 | - | 2 | 23 | 123.44% |
| OSTK231020P00022000 | 2023-09-22 10:30AM EDT | 2023-10-20 | 4.60 | 6.90 | 7.40 | 0.00 | - | - | 2 | 110.16% |
| OSTK231027P00022000 | 2023-09-19 3:29PM EDT | 2023-10-27 | 4.23 | 6.90 | 7.60 | 0.00 | - | 2 | 16 | 109.96% |
© 2023 Yahoo. All rights reserved.
