Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.48-2.50 (-8.07%)
At close: 04:00PM EDT
28.50 +0.02 (+0.07%)
After hours: 04:28PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819C000220002022-08-09 11:40AM EDT2022-08-197.306.156.850.00-23234.38%
OSTK220923C000220002022-08-18 9:38AM EDT2022-09-2310.006.857.250.00-1183.98%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220819P000220002022-08-19 11:26AM EDT2022-08-190.010.000.28-0.11-91.67%124336.72%
OSTK220826P000220002022-08-15 12:48PM EDT2022-08-260.080.010.130.00-16102.73%
OSTK220902P000220002022-08-18 11:06AM EDT2022-09-020.080.030.270.00-120388.28%
OSTK220923P000220002022-08-18 11:53AM EDT2022-09-230.350.470.730.00-1385.55%
OSTK220930P000220002022-08-19 9:31AM EDT2022-09-300.550.570.880.00-31583.98%