OSTK - Overstock.com, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.05 | -33.33% | 64 | 40 | 2023-06-02 | 2.40 | 0.00 | - | 1 | 15 |
| 0.25 | -0.05 | -16.67% | 24 | 76 | 2023-06-09 | 2.06 | -0.79 | -27.72% | 18 | 2 |
| 0.40 | +0.07 | +21.21% | 61 | 2,738 | 2023-06-16 | 2.25 | -0.75 | -25.00% | 15 | 4,048 |
| 0.50 | +0.05 | +11.11% | 4 | 50 | 2023-06-23 | 1.25 | 0.00 | - | - | 2 |
| 0.57 | +0.02 | +3.64% | 4 | 34 | 2023-06-30 | 2.25 | 0.00 | - | 2 | 4 |
| 0.95 | +0.10 | +11.76% | 18 | 135 | 2023-07-21 | 3.00 | +0.05 | +1.69% | 1 | 40 |
| 1.68 | 0.00 | - | 1 | 108 | 2023-09-15 | 3.42 | -0.18 | -5.00% | 2 | 67 |
| 2.43 | 0.00 | - | 2 | 56 | 2023-12-15 | 4.16 | 0.00 | - | 1 | 5 |
| 3.09 | +0.18 | +6.19% | 3,270 | 1,448 | 2024-01-19 | 4.67 | 0.00 | - | 3 | 134 |
| 5.67 | 0.00 | - | 1 | 63 | 2025-01-17 | 6.00 | 0.00 | - | 10 | 71 |
© 2023 Yahoo. All rights reserved.