Australia markets close in 49 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
26.16-0.61 (-2.28%)
At close: 04:00PM EDT
26.25 +0.09 (+0.34%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.700.00-102022-10-070.050.00-365
-----2022-10-140.440.00-35
5.650.00-20582022-10-210.190.00-203213
-----2022-10-280.870.00-66
4.700.00--42022-11-040.65+0.14+27.45%54
5.450.00--12022-11-11-----
7.10+2.35+49.47%152022-11-180.800.00-1023
5.500.00-101802022-12-161.110.00-6745
7.75+0.85+12.32%21,2262023-01-201.500.00-16182
7.700.00-1382023-03-171.700.00-2024
10.150.00-21892024-01-194.750.00-1149
12.850.00-382025-01-176.100.00-111