Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK240621C00020000 | 2023-11-03 3:11PM EDT | 2024-06-21 | 3.80 | 3.40 | 3.70 | +0.78 | +25.83% | 1 | 14 | 155.76% |
OSTK250117C00020000 | 2023-11-03 2:29PM EDT | 2025-01-17 | 5.50 | 4.90 | 5.30 | +0.90 | +19.57% | 208 | 910 | 105.91% |
OSTK260116C00020000 | 2023-11-03 3:28PM EDT | 2026-01-16 | 7.30 | 6.90 | 7.30 | +1.20 | +19.67% | 7 | 41 | 94.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSTK240621P00020000 | 2023-10-31 2:53PM EDT | 2024-06-21 | 6.70 | 6.10 | 6.30 | 0.00 | - | 1 | 2 | 136.67% |
OSTK250117P00020000 | 2023-10-27 12:30PM EDT | 2025-01-17 | 8.15 | 7.20 | 7.40 | 0.00 | - | 1 | 569 | 88.18% |
OSTK260116P00020000 | 2023-10-26 12:17PM EDT | 2026-01-16 | 8.58 | 8.40 | 8.80 | 0.00 | - | 1 | 31 | 73.36% |