Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812C00020000 | 2022-08-01 9:30AM EDT | 2022-08-12 | 8.35 | 9.85 | 11.15 | 0.00 | - | - | 1 | 420.31% |
| OSTK220819C00020000 | 2022-08-10 3:56PM EDT | 2022-08-19 | 10.11 | 9.80 | 10.35 | +0.13 | +1.30% | 5 | 19 | 171.09% |
| OSTK220916C00020000 | 2022-08-03 11:04AM EDT | 2022-09-16 | 8.80 | 10.30 | 10.70 | 0.00 | - | 25 | 32 | 97.66% |
| OSTK221216C00020000 | 2022-07-12 3:59PM EDT | 2022-12-16 | 8.58 | 11.60 | 11.80 | 0.00 | - | 1 | 85 | 87.79% |
| OSTK230120C00020000 | 2022-08-09 1:19PM EDT | 2023-01-20 | 11.00 | 11.95 | 12.20 | 0.00 | - | 44 | 1,748 | 85.69% |
| OSTK240119C00020000 | 2022-08-03 1:02PM EDT | 2024-01-19 | 14.80 | 15.05 | 15.45 | 0.00 | - | 20 | 137 | 81.49% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK220812P00020000 | 2022-08-09 1:00PM EDT | 2022-08-12 | 0.02 | 0.00 | 0.13 | 0.00 | - | 10 | 63 | 296.88% |
| OSTK220819P00020000 | 2022-08-10 10:21AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 293 | 4,231 | 134.38% |
| OSTK220826P00020000 | 2022-08-09 9:30AM EDT | 2022-08-26 | 0.10 | 0.05 | 0.11 | 0.00 | - | 2 | 6 | 109.38% |
| OSTK220909P00020000 | 2022-08-01 11:32AM EDT | 2022-09-09 | 0.21 | 0.04 | 0.38 | 0.00 | - | - | 1 | 97.07% |
| OSTK220916P00020000 | 2022-08-08 3:31PM EDT | 2022-09-16 | 0.24 | 0.18 | 0.35 | 0.00 | - | 5 | 94 | 92.38% |
| OSTK221216P00020000 | 2022-08-09 9:59AM EDT | 2022-12-16 | 1.20 | 1.08 | 1.58 | 0.00 | - | 1 | 610 | 82.86% |
| OSTK230120P00020000 | 2022-08-09 12:57PM EDT | 2023-01-20 | 1.79 | 1.50 | 1.81 | 0.00 | - | 1 | 151 | 80.47% |
| OSTK240119P00020000 | 2022-08-10 10:48AM EDT | 2024-01-19 | 4.15 | 4.00 | 4.30 | -0.36 | -7.98% | 10 | 45 | 71.81% |
© 2022 Yahoo. All rights reserved.
