Australia markets close in 2 hours 11 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
30.17+1.35 (+4.68%)
At close: 04:00PM EDT
30.45 +0.28 (+0.93%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812C000200002022-08-01 9:30AM EDT2022-08-128.359.8511.150.00--1420.31%
OSTK220819C000200002022-08-10 3:56PM EDT2022-08-1910.119.8010.35+0.13+1.30%519171.09%
OSTK220916C000200002022-08-03 11:04AM EDT2022-09-168.8010.3010.700.00-253297.66%
OSTK221216C000200002022-07-12 3:59PM EDT2022-12-168.5811.6011.800.00-18587.79%
OSTK230120C000200002022-08-09 1:19PM EDT2023-01-2011.0011.9512.200.00-441,74885.69%
OSTK240119C000200002022-08-03 1:02PM EDT2024-01-1914.8015.0515.450.00-2013781.49%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK220812P000200002022-08-09 1:00PM EDT2022-08-120.020.000.130.00-1063296.88%
OSTK220819P000200002022-08-10 10:21AM EDT2022-08-190.050.000.10+0.04+400.00%2934,231134.38%
OSTK220826P000200002022-08-09 9:30AM EDT2022-08-260.100.050.110.00-26109.38%
OSTK220909P000200002022-08-01 11:32AM EDT2022-09-090.210.040.380.00--197.07%
OSTK220916P000200002022-08-08 3:31PM EDT2022-09-160.240.180.350.00-59492.38%
OSTK221216P000200002022-08-09 9:59AM EDT2022-12-161.201.081.580.00-161082.86%
OSTK230120P000200002022-08-09 12:57PM EDT2023-01-201.791.501.810.00-115180.47%
OSTK240119P000200002022-08-10 10:48AM EDT2024-01-194.154.004.30-0.36-7.98%104571.81%