Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221202C00020000 | 2022-11-23 9:51AM EST | 2022-12-02 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSTK221209C00020000 | 2022-11-16 9:30AM EST | 2022-12-09 | 5.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OSTK221216C00020000 | 2022-11-21 9:35AM EST | 2022-12-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK221223C00020000 | 2022-11-18 3:33PM EST | 2022-12-23 | 4.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OSTK221230C00020000 | 2022-11-21 11:03AM EST | 2022-12-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OSTK230120C00020000 | 2022-11-28 10:38AM EST | 2023-01-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| OSTK230317C00020000 | 2022-11-29 9:48AM EST | 2023-03-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSTK230616C00020000 | 2022-11-29 2:11PM EST | 2023-06-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OSTK240119C00020000 | 2022-11-29 10:25AM EST | 2024-01-19 | 10.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OSTK250117C00020000 | 2022-11-21 11:08AM EST | 2025-01-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK221202P00020000 | 2022-11-29 9:58AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| OSTK221209P00020000 | 2022-11-29 12:50PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OSTK221216P00020000 | 2022-11-29 3:38PM EST | 2022-12-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| OSTK221230P00020000 | 2022-11-21 10:00AM EST | 2022-12-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OSTK230106P00020000 | 2022-11-23 3:45PM EST | 2023-01-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OSTK230120P00020000 | 2022-11-29 10:00AM EST | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OSTK230317P00020000 | 2022-11-29 10:36AM EST | 2023-03-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OSTK230616P00020000 | 2022-11-18 2:57PM EST | 2023-06-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OSTK240119P00020000 | 2022-11-29 11:30AM EST | 2024-01-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OSTK250117P00020000 | 2022-11-14 11:12AM EST | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
