Australia markets open in 2 hours 59 minutes

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
16.780.00 (0.00%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621C000200002023-11-03 3:11PM EDT2024-06-213.803.403.70+0.78+25.83%114155.76%
OSTK250117C000200002023-11-03 2:29PM EDT2025-01-175.504.905.30+0.90+19.57%208910105.91%
OSTK260116C000200002023-11-03 3:28PM EDT2026-01-167.306.907.30+1.20+19.67%74194.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK240621P000200002023-10-31 2:53PM EDT2024-06-216.706.106.300.00-12136.67%
OSTK250117P000200002023-10-27 12:30PM EDT2025-01-178.157.207.400.00-156988.18%
OSTK260116P000200002023-10-26 12:17PM EDT2026-01-168.588.408.800.00-13173.36%