Australia markets closed

Overstock.com, Inc. (OSTK)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
25.29+0.59 (+2.39%)
At close: 04:00PM EST
25.58 +0.29 (+1.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202C000200002022-11-23 9:51AM EST2022-12-024.350.000.000.00-500.00%
OSTK221209C000200002022-11-16 9:30AM EST2022-12-095.010.000.000.00-500.00%
OSTK221216C000200002022-11-21 9:35AM EST2022-12-165.150.000.000.00-100.00%
OSTK221223C000200002022-11-18 3:33PM EST2022-12-234.930.000.000.00-700.00%
OSTK221230C000200002022-11-21 11:03AM EST2022-12-305.150.000.000.00-100.00%
OSTK230120C000200002022-11-28 10:38AM EST2023-01-205.820.000.000.00-2500.00%
OSTK230317C000200002022-11-29 9:48AM EST2023-03-177.200.000.000.00-200.00%
OSTK230616C000200002022-11-29 2:11PM EST2023-06-168.500.000.000.00-10000.00%
OSTK240119C000200002022-11-29 10:25AM EST2024-01-1910.410.000.000.00-200.00%
OSTK250117C000200002022-11-21 11:08AM EST2025-01-1712.480.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OSTK221202P000200002022-11-29 9:58AM EST2022-12-020.010.000.000.00-11050.00%
OSTK221209P000200002022-11-29 12:50PM EST2022-12-090.050.000.000.00-1025.00%
OSTK221216P000200002022-11-29 3:38PM EST2022-12-160.160.000.000.00-18025.00%
OSTK221230P000200002022-11-21 10:00AM EST2022-12-300.600.000.000.00-2025.00%
OSTK230106P000200002022-11-23 3:45PM EST2023-01-060.650.000.000.00--025.00%
OSTK230120P000200002022-11-29 10:00AM EST2023-01-200.650.000.000.00-1012.50%
OSTK230317P000200002022-11-29 10:36AM EST2023-03-171.600.000.000.00-8012.50%
OSTK230616P000200002022-11-18 2:57PM EST2023-06-162.940.000.000.00-106.25%
OSTK240119P000200002022-11-29 11:30AM EST2024-01-194.060.000.000.00-506.25%
OSTK250117P000200002022-11-14 11:12AM EST2025-01-175.770.000.000.00-403.13%