Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006C00019000 | 2023-09-29 11:20AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 118.75% |
| OSTK231013C00019000 | 2023-10-02 9:34AM EDT | 2023-10-13 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 68 | 95.31% |
| OSTK231020C00019000 | 2023-10-02 11:08AM EDT | 2023-10-20 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 14 | 243 | 86.33% |
| OSTK231027C00019000 | 2023-09-29 10:17AM EDT | 2023-10-27 | 0.67 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 95.90% |
| OSTK231103C00019000 | 2023-10-02 3:12PM EDT | 2023-11-03 | 0.52 | 0.45 | 0.60 | -0.30 | -36.59% | 8 | 1 | 94.14% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006P00019000 | 2023-10-02 10:44AM EDT | 2023-10-06 | 3.66 | 3.80 | 4.30 | +0.82 | +28.87% | 12 | 136 | 154.69% |
| OSTK231013P00019000 | 2023-09-27 9:45AM EDT | 2023-10-13 | 2.97 | 3.70 | 4.30 | 0.00 | - | 1 | 169 | 78.13% |
| OSTK231020P00019000 | 2023-09-29 9:56AM EDT | 2023-10-20 | 3.13 | 3.90 | 4.40 | 0.00 | - | 1 | 47 | 88.48% |
| OSTK231027P00019000 | 2023-09-27 1:21PM EDT | 2023-10-27 | 3.70 | 4.00 | 4.70 | 0.00 | - | 2 | 10 | 94.92% |
| OSTK231103P00019000 | 2023-10-02 10:13AM EDT | 2023-11-03 | 4.05 | 4.10 | 4.70 | +0.45 | +12.50% | 11 | 1 | 87.89% |
© 2023 Yahoo. All rights reserved.
