Overstock.com, Inc. (OSTK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006C00018000 | 2023-10-03 11:36AM EDT | 2023-10-06 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 53 | 166 | 128.13% |
| OSTK231013C00018000 | 2023-10-03 2:05PM EDT | 2023-10-13 | 0.13 | 0.10 | 0.20 | -0.05 | -27.78% | 1 | 102 | 92.97% |
| OSTK231020C00018000 | 2023-10-02 3:54PM EDT | 2023-10-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 67 | 498 | 83.98% |
| OSTK231027C00018000 | 2023-10-03 3:51PM EDT | 2023-10-27 | 0.53 | 0.45 | 0.60 | -0.15 | -22.06% | 2 | 8 | 94.43% |
| OSTK231103C00018000 | 2023-10-03 9:58AM EDT | 2023-11-03 | 0.80 | 0.60 | 0.75 | -0.05 | -5.88% | 29 | 29 | 93.16% |
| OSTK231110C00018000 | 2023-10-03 12:17PM EDT | 2023-11-10 | 0.76 | 0.70 | 0.90 | -0.69 | -47.59% | 1 | 3 | 91.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK231006P00018000 | 2023-09-27 2:11PM EDT | 2023-10-06 | 2.10 | 2.80 | 3.30 | 0.00 | - | 1 | 30 | 142.97% |
| OSTK231013P00018000 | 2023-09-28 11:54AM EDT | 2023-10-13 | 2.20 | 3.00 | 3.20 | 0.00 | - | 1 | 56 | 89.06% |
| OSTK231020P00018000 | 2023-10-03 9:44AM EDT | 2023-10-20 | 2.87 | 3.00 | 3.30 | +0.27 | +10.38% | 1 | 191 | 75.39% |
| OSTK231027P00018000 | 2023-09-26 3:32PM EDT | 2023-10-27 | 2.65 | 3.30 | 3.60 | 0.00 | - | 1 | 130 | 90.82% |
© 2023 Yahoo. All rights reserved.
